WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:37 | 100 | 1.024,10 |
07.10.24 17:01:24 | 100 | 1.024,50 |
07.10.24 17:01:20 | 100 | 1.024,50 |
07.10.24 17:01:17 | 100 | 1.025,39 |
07.10.24 17:01:08 | 100 | 1.024,10 |
07.10.24 17:01:02 | 100 | 1.024,10 |
07.10.24 17:01:02 | 200 | 1.023,82 |
07.10.24 17:01:02 | 200 | 1.023,82 |
07.10.24 17:01:02 | 200 | 1.023,82 |
07.10.24 17:01:02 | 100 | 1.023,82 |
07.10.24 17:00:05 | 200 | 1.022,56 |
07.10.24 16:58:26 | 100 | 1.024,00 |
07.10.24 16:58:19 | 100 | 1.023,58 |
07.10.24 16:58:14 | 100 | 1.022,94 |
07.10.24 16:58:10 | 100 | 1.023,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:57 | 100 | 1.023,74 |
07.10.24 16:57:56 | 100 | 1.023,74 |
07.10.24 16:57:54 | 100 | 1.023,74 |
07.10.24 16:57:52 | 100 | 1.023,99 |
07.10.24 16:57:46 | 100 | 1.023,74 |
07.10.24 16:56:48 | 114 | 1.025,04 |
07.10.24 16:56:45 | 100 | 1.024,65 |
07.10.24 16:56:23 | 253 | 1.025,00 |
07.10.24 16:56:17 | 112 | 1.025,00 |
07.10.24 16:56:17 | 100 | 1.025,00 |
07.10.24 16:56:17 | 100 | 1.025,15 |
07.10.24 16:56:16 | 200 | 1.026,08 |
07.10.24 16:56:16 | 200 | 1.026,08 |
07.10.24 16:56:16 | 300 | 1.026,08 |
07.10.24 16:56:16 | 300 | 1.026,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:16 | 100 | 1.026,08 |
07.10.24 16:56:16 | 100 | 1.026,08 |
07.10.24 16:56:16 | 200 | 1.026,19 |
07.10.24 16:56:16 | 1,00 Tsd. | 1.026,19 |
07.10.24 16:56:16 | 300 | 1.026,19 |
07.10.24 16:56:16 | 200 | 1.026,19 |
07.10.24 16:56:16 | 500 | 1.026,19 |
07.10.24 16:56:16 | 900 | 1.026,19 |
07.10.24 16:56:11 | 100 | 1.026,75 |
07.10.24 16:56:04 | 200 | 1.026,75 |
07.10.24 16:55:52 | 201 | 1.026,36 |
07.10.24 16:55:46 | 200 | 1.026,75 |
07.10.24 16:55:43 | 100 | 1.026,75 |
07.10.24 16:55:36 | 100 | 1.026,57 |
07.10.24 16:55:22 | 100 | 1.026,25 |