WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:18 | 100 | 1.026,25 |
07.10.24 16:55:02 | 100 | 1.026,49 |
07.10.24 16:55:00 | 100 | 1.026,49 |
07.10.24 16:54:42 | 100 | 1.026,07 |
07.10.24 16:54:36 | 100 | 1.025,42 |
07.10.24 16:54:35 | 100 | 1.025,42 |
07.10.24 16:54:25 | 100 | 1.025,42 |
07.10.24 16:54:14 | 100 | 1.025,32 |
07.10.24 16:53:57 | 200 | 1.025,27 |
07.10.24 16:53:57 | 200 | 1.025,27 |
07.10.24 16:53:57 | 200 | 1.025,27 |
07.10.24 16:53:57 | 100 | 1.025,39 |
07.10.24 16:53:45 | 100 | 1.025,03 |
07.10.24 16:53:20 | 100 | 1.025,03 |
07.10.24 16:53:19 | 101 | 1.025,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:07 | 100 | 1.025,52 |
07.10.24 16:52:49 | 100 | 1.025,34 |
07.10.24 16:52:49 | 100 | 1.025,18 |
07.10.24 16:52:40 | 100 | 1.025,22 |
07.10.24 16:52:38 | 100 | 1.025,22 |
07.10.24 16:52:14 | 100 | 1.024,59 |
07.10.24 16:52:13 | 100 | 1.024,80 |
07.10.24 16:52:13 | 100 | 1.024,74 |
07.10.24 16:52:13 | 100 | 1.024,04 |
07.10.24 16:52:13 | 200 | 1.024,04 |
07.10.24 16:52:13 | 200 | 1.024,04 |
07.10.24 16:52:13 | 200 | 1.024,04 |
07.10.24 16:52:09 | 100 | 1.024,23 |
07.10.24 16:52:06 | 100 | 1.024,04 |
07.10.24 16:52:05 | 100 | 1.024,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:04 | 100 | 1.024,04 |
07.10.24 16:52:02 | 100 | 1.024,04 |
07.10.24 16:51:58 | 100 | 1.023,71 |
07.10.24 16:51:57 | 100 | 1.024,00 |
07.10.24 16:51:50 | 100 | 1.023,71 |
07.10.24 16:51:11 | 1,00 Tsd. | 1.024,05 |
07.10.24 16:51:09 | 100 | 1.024,24 |
07.10.24 16:51:01 | 100 | 1.024,23 |
07.10.24 16:50:58 | 200 | 1.024,23 |
07.10.24 16:50:50 | 100 | 1.024,65 |
07.10.24 16:50:32 | 100 | 1.024,22 |
07.10.24 16:50:28 | 100 | 1.024,23 |
07.10.24 16:50:20 | 100 | 1.024,64 |
07.10.24 16:50:10 | 100 | 1.023,94 |
07.10.24 16:49:53 | 100 | 1.024,27 |