WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:07 | 100 | 1.032,12 |
04.10.24 21:50:00 | 100 | 1.032,48 |
04.10.24 21:48:20 | 100 | 1.032,17 |
04.10.24 21:48:20 | 160 | 1.032,17 |
04.10.24 21:48:14 | 100 | 1.031,12 |
04.10.24 21:47:22 | 100 | 1.031,52 |
04.10.24 21:45:24 | 100 | 1.032,39 |
04.10.24 21:45:24 | 200 | 1.032,43 |
04.10.24 21:44:52 | 100 | 1.033,01 |
04.10.24 21:44:52 | 100 | 1.033,01 |
04.10.24 21:44:36 | 100 | 1.032,64 |
04.10.24 21:44:31 | 600 | 1.033,00 |
04.10.24 21:44:31 | 120 | 1.033,00 |
04.10.24 21:44:31 | 100 | 1.032,92 |
04.10.24 21:44:31 | 195 | 1.033,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:55 | 100 | 1.033,07 |
04.10.24 21:43:55 | 100 | 1.033,06 |
04.10.24 21:39:54 | 199 | 1.032,16 |
04.10.24 21:39:54 | 100 | 1.032,16 |
04.10.24 21:34:46 | 100 | 1.031,71 |
04.10.24 21:33:26 | 362 | 1.031,71 |
04.10.24 21:32:36 | 100 | 1.031,87 |
04.10.24 21:30:31 | 100 | 1.031,55 |
04.10.24 21:30:01 | 100 | 1.031,12 |
04.10.24 21:29:10 | 100 | 1.031,95 |
04.10.24 21:29:00 | 100 | 1.031,51 |
04.10.24 21:22:53 | 100 | 1.031,95 |
04.10.24 21:21:49 | 100 | 1.031,62 |
04.10.24 21:21:23 | 100 | 1.031,13 |
04.10.24 21:19:25 | 100 | 1.031,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:22 | 100 | 1.030,89 |
04.10.24 21:04:25 | 100 | 1.030,37 |
04.10.24 20:49:37 | 100 | 1.030,24 |
04.10.24 20:48:19 | 100 | 1.030,36 |
04.10.24 20:48:19 | 136 | 1.030,36 |
04.10.24 20:47:56 | 100 | 1.029,92 |
04.10.24 20:46:06 | 100 | 1.030,44 |
04.10.24 20:46:06 | 104 | 1.030,57 |
04.10.24 20:42:40 | 100 | 1.030,83 |
04.10.24 20:42:40 | 100 | 1.030,83 |
04.10.24 20:17:26 | 100 | 1.029,89 |
04.10.24 20:15:12 | 100 | 1.028,90 |
04.10.24 19:59:55 | 100 | 1.028,99 |
04.10.24 19:44:27 | 100 | 1.032,28 |
04.10.24 19:37:40 | 100 | 1.030,00 |