WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:59 | 100 | 1.026,19 |
03.10.24 21:22:54 | 365 | 1.026,19 |
03.10.24 21:19:11 | 151 | 1.025,58 |
03.10.24 21:11:06 | 264 | 1.024,64 |
03.10.24 21:08:14 | 177 | 1.024,98 |
03.10.24 21:08:12 | 830 | 1.024,94 |
03.10.24 21:08:12 | 787 | 1.024,94 |
03.10.24 21:08:12 | 392 | 1.024,94 |
03.10.24 21:05:13 | 100 | 1.024,15 |
03.10.24 21:00:00 | 100 | 1.025,34 |
03.10.24 21:00:00 | 103 | 1.025,45 |
03.10.24 20:57:34 | 200 | 1.025,45 |
03.10.24 20:48:22 | 119 | 1.026,57 |
03.10.24 20:06:30 | 100 | 1.027,22 |
03.10.24 19:59:52 | 100 | 1.027,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:29 | 100 | 1.027,72 |
03.10.24 19:55:35 | 100 | 1.027,43 |
03.10.24 19:54:59 | 111 | 1.027,43 |
03.10.24 19:54:58 | 100 | 1.027,43 |
03.10.24 19:54:49 | 100 | 1.027,43 |
03.10.24 19:54:09 | 100 | 1.026,65 |
03.10.24 19:54:06 | 100 | 1.026,20 |
03.10.24 19:53:56 | 100 | 1.026,35 |
03.10.24 19:53:31 | 100 | 1.026,35 |
03.10.24 19:52:57 | 100 | 1.026,33 |
03.10.24 19:51:59 | 100 | 1.026,04 |
03.10.24 19:51:29 | 100 | 1.026,04 |
03.10.24 19:50:11 | 527 | 1.024,72 |
03.10.24 19:50:11 | 223 | 1.024,72 |
03.10.24 19:49:44 | 100 | 1.025,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:38 | 100 | 1.026,10 |
03.10.24 19:48:38 | 100 | 1.025,79 |
03.10.24 19:47:55 | 750 | 1.024,50 |
03.10.24 19:45:45 | 500 | 1.024,50 |
03.10.24 19:45:15 | 273 | 1.024,50 |
03.10.24 19:42:02 | 106 | 1.025,11 |
03.10.24 19:41:09 | 370 | 1.025,11 |
03.10.24 19:40:58 | 100 | 1.025,83 |
03.10.24 19:40:58 | 100 | 1.025,83 |
03.10.24 19:40:53 | 100 | 1.025,83 |
03.10.24 19:40:00 | 100 | 1.025,55 |
03.10.24 19:39:26 | 100 | 1.025,76 |
03.10.24 19:38:43 | 100 | 1.025,76 |
03.10.24 19:37:36 | 100 | 1.025,76 |
03.10.24 19:36:04 | 100 | 1.025,75 |