WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:03 | 100 | 1.030,39 |
03.10.24 16:29:03 | 200 | 1.030,58 |
03.10.24 16:28:09 | 100 | 1.030,41 |
03.10.24 16:27:24 | 100 | 1.031,62 |
03.10.24 16:27:18 | 1,30 Tsd. | 1.031,62 |
03.10.24 16:22:49 | 100 | 1.030,93 |
03.10.24 16:22:08 | 100 | 1.033,14 |
03.10.24 16:17:22 | 100 | 1.033,11 |
03.10.24 16:13:06 | 100 | 1.034,41 |
03.10.24 16:12:31 | 100 | 1.034,79 |
03.10.24 16:12:31 | 112 | 1.034,61 |
03.10.24 15:57:35 | 100 | 1.033,00 |
03.10.24 15:57:35 | 600 | 1.033,00 |
03.10.24 15:57:35 | 100 | 1.033,00 |
03.10.24 15:57:35 | 105 | 1.033,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:35 | 295 | 1.033,00 |
03.10.24 15:57:35 | 100 | 1.032,99 |
03.10.24 15:52:57 | 100 | 1.030,38 |
03.10.24 15:50:05 | 100 | 1.029,44 |
03.10.24 15:49:04 | 100 | 1.029,86 |
03.10.24 15:46:13 | 100 | 1.031,96 |
03.10.24 15:45:27 | 100 | 1.032,93 |
03.10.24 15:44:41 | 185 | 1.031,00 |
03.10.24 15:44:41 | 419 | 1.031,00 |
03.10.24 15:37:18 | 100 | 1.034,01 |
03.10.24 15:37:11 | 100 | 1.034,62 |
03.10.24 15:37:11 | 100 | 1.034,62 |
03.10.24 15:30:10 | 321 | 1.036,92 |
03.10.24 15:30:10 | 525 | 1.036,92 |
03.10.24 15:30:01 | 1,32 Tsd. | 1.037,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | - | 1.038,13 |
02.10.24 22:00:02 | 21,21 Tsd. | 1.038,13 |
02.10.24 21:59:05 | 186 | 1.038,95 |
02.10.24 21:58:58 | 103 | 1.038,68 |
02.10.24 21:58:58 | 103 | 1.038,66 |
02.10.24 21:58:25 | 143 | 1.038,12 |
02.10.24 21:58:25 | 104 | 1.038,12 |
02.10.24 21:57:38 | 110 | 1.038,21 |
02.10.24 21:56:32 | 100 | 1.038,66 |
02.10.24 21:56:32 | 100 | 1.038,66 |
02.10.24 21:56:32 | 101 | 1.038,66 |
02.10.24 21:56:13 | 100 | 1.037,49 |
02.10.24 21:55:01 | 163 | 1.037,73 |
02.10.24 21:55:01 | 151 | 1.038,09 |
02.10.24 21:55:01 | 100 | 1.038,25 |