WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:05 | 100 | 1.040,08 |
01.10.24 21:53:47 | 100 | 1.040,54 |
01.10.24 21:53:44 | 100 | 1.040,49 |
01.10.24 21:53:24 | 113 | 1.041,26 |
01.10.24 21:53:24 | 100 | 1.040,70 |
01.10.24 21:53:13 | 100 | 1.041,24 |
01.10.24 21:53:13 | 100 | 1.041,24 |
01.10.24 21:52:14 | 100 | 1.041,18 |
01.10.24 21:52:14 | 100 | 1.041,18 |
01.10.24 21:50:11 | 100 | 1.040,47 |
01.10.24 21:50:00 | 100 | 1.040,72 |
01.10.24 21:50:00 | 100 | 1.040,98 |
01.10.24 21:50:00 | 200 | 1.040,98 |
01.10.24 21:50:00 | 100 | 1.040,95 |
01.10.24 21:50:00 | 100 | 1.040,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:30 | 100 | 1.041,77 |
01.10.24 21:49:15 | 100 | 1.042,04 |
01.10.24 21:49:15 | 100 | 1.042,04 |
01.10.24 21:49:03 | 100 | 1.041,88 |
01.10.24 21:48:52 | 100 | 1.042,00 |
01.10.24 21:48:51 | 100 | 1.042,04 |
01.10.24 21:48:29 | 100 | 1.041,93 |
01.10.24 21:48:29 | 100 | 1.041,94 |
01.10.24 21:48:29 | 100 | 1.041,94 |
01.10.24 21:47:35 | 100 | 1.041,16 |
01.10.24 21:47:35 | 100 | 1.041,12 |
01.10.24 21:43:54 | 100 | 1.041,43 |
01.10.24 21:43:44 | 100 | 1.041,35 |
01.10.24 21:41:49 | 100 | 1.042,20 |
01.10.24 21:41:38 | 100 | 1.042,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:38 | 100 | 1.042,02 |
01.10.24 21:41:38 | 100 | 1.042,20 |
01.10.24 21:41:29 | 100 | 1.042,23 |
01.10.24 21:41:29 | 110 | 1.042,20 |
01.10.24 21:41:29 | 100 | 1.042,20 |
01.10.24 21:41:29 | 100 | 1.042,23 |
01.10.24 21:40:22 | 100 | 1.042,60 |
01.10.24 21:40:20 | 100 | 1.042,29 |
01.10.24 21:40:20 | 100 | 1.042,19 |
01.10.24 21:40:20 | 100 | 1.042,86 |
01.10.24 21:40:20 | 100 | 1.042,60 |
01.10.24 21:40:20 | 100 | 1.042,86 |
01.10.24 21:40:20 | 100 | 1.042,60 |
01.10.24 21:40:20 | 100 | 1.042,60 |
01.10.24 21:39:45 | 100 | 1.042,18 |