WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:49 | 100 | 1.042,01 |
01.10.24 19:57:23 | 200 | 1.042,88 |
01.10.24 19:42:23 | 100 | 1.041,48 |
01.10.24 19:42:20 | 100 | 1.041,80 |
01.10.24 19:41:40 | 100 | 1.042,88 |
01.10.24 19:36:24 | 100 | 1.041,87 |
01.10.24 19:36:20 | 100 | 1.041,77 |
01.10.24 19:32:47 | 145 | 1.043,66 |
01.10.24 19:15:02 | 100 | 1.042,62 |
01.10.24 18:55:11 | 100 | 1.044,52 |
01.10.24 18:55:11 | 100 | 1.044,52 |
01.10.24 18:55:01 | 1,31 Tsd. | 1.044,58 |
01.10.24 18:55:01 | 182 | 1.045,00 |
01.10.24 18:55:01 | 100 | 1.045,44 |
01.10.24 18:54:13 | 100 | 1.046,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:58 | 100 | 1.044,28 |
01.10.24 18:47:21 | 100 | 1.042,47 |
01.10.24 18:46:59 | 100 | 1.042,45 |
01.10.24 18:39:43 | 100 | 1.044,20 |
01.10.24 18:33:03 | 100 | 1.041,20 |
01.10.24 18:33:00 | 100 | 1.041,96 |
01.10.24 18:32:59 | 100 | 1.042,87 |
01.10.24 18:32:48 | 110 | 1.042,96 |
01.10.24 18:24:21 | 100 | 1.043,90 |
01.10.24 18:24:13 | 100 | 1.043,50 |
01.10.24 18:24:13 | 100 | 1.043,29 |
01.10.24 18:15:08 | 100 | 1.043,56 |
01.10.24 17:58:39 | 100 | 1.043,35 |
01.10.24 17:46:20 | 100 | 1.042,08 |
01.10.24 17:46:20 | 100 | 1.042,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:07 | 100 | 1.043,11 |
01.10.24 17:30:48 | 100 | 1.042,56 |
01.10.24 17:27:20 | 100 | 1.038,66 |
01.10.24 17:27:20 | 100 | 1.039,27 |
01.10.24 17:27:20 | 100 | 1.039,28 |
01.10.24 17:26:10 | 100 | 1.039,17 |
01.10.24 17:25:01 | 105 | 1.039,08 |
01.10.24 17:24:56 | 100 | 1.039,76 |
01.10.24 17:20:35 | 100 | 1.037,80 |
01.10.24 17:20:05 | 100 | 1.037,29 |
01.10.24 17:16:58 | 100 | 1.037,04 |
01.10.24 17:16:58 | 100 | 1.037,27 |
01.10.24 17:16:40 | 100 | 1.036,42 |
01.10.24 17:15:32 | 100 | 1.035,22 |
01.10.24 17:12:47 | 100 | 1.034,44 |