WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:00 | 200 | 1.040,98 |
01.10.24 21:50:00 | 100 | 1.040,95 |
01.10.24 21:50:00 | 100 | 1.040,98 |
01.10.24 21:49:30 | 100 | 1.041,77 |
01.10.24 21:49:15 | 100 | 1.042,04 |
01.10.24 21:49:15 | 100 | 1.042,04 |
01.10.24 21:49:03 | 100 | 1.041,88 |
01.10.24 21:48:52 | 100 | 1.042,00 |
01.10.24 21:48:51 | 100 | 1.042,04 |
01.10.24 21:48:29 | 100 | 1.041,93 |
01.10.24 21:48:29 | 100 | 1.041,94 |
01.10.24 21:48:29 | 100 | 1.041,94 |
01.10.24 21:47:35 | 100 | 1.041,16 |
01.10.24 21:47:35 | 100 | 1.041,12 |
01.10.24 21:43:54 | 100 | 1.041,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:44 | 100 | 1.041,35 |
01.10.24 21:41:49 | 100 | 1.042,20 |
01.10.24 21:41:38 | 100 | 1.042,01 |
01.10.24 21:41:38 | 100 | 1.042,02 |
01.10.24 21:41:38 | 100 | 1.042,20 |
01.10.24 21:41:29 | 100 | 1.042,23 |
01.10.24 21:41:29 | 110 | 1.042,20 |
01.10.24 21:41:29 | 100 | 1.042,20 |
01.10.24 21:41:29 | 100 | 1.042,23 |
01.10.24 21:40:22 | 100 | 1.042,60 |
01.10.24 21:40:20 | 100 | 1.042,29 |
01.10.24 21:40:20 | 100 | 1.042,19 |
01.10.24 21:40:20 | 100 | 1.042,86 |
01.10.24 21:40:20 | 100 | 1.042,60 |
01.10.24 21:40:20 | 100 | 1.042,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:20 | 100 | 1.042,60 |
01.10.24 21:40:20 | 100 | 1.042,60 |
01.10.24 21:39:45 | 100 | 1.042,18 |
01.10.24 21:39:23 | 100 | 1.042,23 |
01.10.24 21:39:23 | 100 | 1.042,71 |
01.10.24 21:39:10 | 100 | 1.042,20 |
01.10.24 21:39:02 | 100 | 1.042,00 |
01.10.24 21:38:57 | 100 | 1.042,00 |
01.10.24 21:38:57 | 100 | 1.042,00 |
01.10.24 21:38:57 | 100 | 1.041,81 |
01.10.24 21:38:57 | 100 | 1.041,80 |
01.10.24 21:38:57 | 112 | 1.041,83 |
01.10.24 21:38:57 | 100 | 1.041,82 |
01.10.24 21:37:47 | 100 | 1.041,34 |
01.10.24 21:37:11 | 100 | 1.041,41 |