WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:46 | 100 | 1.041,32 |
01.10.24 21:36:39 | 100 | 1.041,20 |
01.10.24 21:35:57 | 132 | 1.040,93 |
01.10.24 21:30:33 | 100 | 1.041,46 |
01.10.24 21:26:04 | 229 | 1.042,05 |
01.10.24 21:26:00 | 100 | 1.042,00 |
01.10.24 21:26:00 | 100 | 1.042,00 |
01.10.24 21:26:00 | 100 | 1.042,00 |
01.10.24 21:25:54 | 100 | 1.042,00 |
01.10.24 21:24:20 | 100 | 1.042,00 |
01.10.24 21:24:20 | 100 | 1.042,09 |
01.10.24 21:20:20 | 100 | 1.041,41 |
01.10.24 21:16:29 | 100 | 1.041,39 |
01.10.24 21:15:58 | 100 | 1.041,46 |
01.10.24 21:00:22 | 200 | 1.042,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:26 | 100 | 1.043,23 |
01.10.24 20:43:25 | 271 | 1.042,72 |
01.10.24 20:43:25 | 100 | 1.043,26 |
01.10.24 20:43:25 | 100 | 1.043,26 |
01.10.24 20:43:25 | 100 | 1.043,26 |
01.10.24 20:38:30 | 100 | 1.042,93 |
01.10.24 20:37:47 | 100 | 1.043,17 |
01.10.24 20:33:17 | 103 | 1.043,36 |
01.10.24 20:33:17 | 102 | 1.043,36 |
01.10.24 20:15:06 | 100 | 1.043,64 |
01.10.24 20:15:06 | 100 | 1.043,70 |
01.10.24 20:00:53 | 100 | 1.041,97 |
01.10.24 20:00:53 | 100 | 1.041,86 |
01.10.24 20:00:53 | 100 | 1.042,47 |
01.10.24 20:00:53 | 100 | 1.042,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:53 | 100 | 1.042,44 |
01.10.24 20:00:53 | 100 | 1.042,22 |
01.10.24 20:00:28 | 100 | 1.042,06 |
01.10.24 20:00:28 | 100 | 1.042,06 |
01.10.24 20:00:28 | 100 | 1.041,83 |
01.10.24 20:00:28 | 100 | 1.041,83 |
01.10.24 20:00:28 | 100 | 1.042,75 |
01.10.24 20:00:03 | 100 | 1.041,74 |
01.10.24 19:57:49 | 100 | 1.042,01 |
01.10.24 19:57:23 | 200 | 1.042,88 |
01.10.24 19:42:23 | 100 | 1.041,48 |
01.10.24 19:42:20 | 100 | 1.041,80 |
01.10.24 19:41:40 | 100 | 1.042,88 |
01.10.24 19:36:24 | 100 | 1.041,87 |
01.10.24 19:36:20 | 100 | 1.041,77 |