WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:44 | 116 | 1.038,65 |
01.10.24 21:59:41 | 143 | 1.039,03 |
01.10.24 21:59:37 | 100 | 1.039,22 |
01.10.24 21:59:37 | 100 | 1.039,25 |
01.10.24 21:59:34 | 100 | 1.039,82 |
01.10.24 21:59:27 | 174 | 1.039,82 |
01.10.24 21:59:27 | 226 | 1.039,82 |
01.10.24 21:59:17 | 100 | 1.039,69 |
01.10.24 21:59:17 | 100 | 1.039,57 |
01.10.24 21:59:17 | 100 | 1.039,44 |
01.10.24 21:59:16 | 100 | 1.038,88 |
01.10.24 21:59:03 | 131 | 1.039,28 |
01.10.24 21:59:03 | 100 | 1.039,47 |
01.10.24 21:59:03 | 113 | 1.039,45 |
01.10.24 21:59:02 | 100 | 1.038,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:49 | 100 | 1.038,42 |
01.10.24 21:58:27 | 100 | 1.038,51 |
01.10.24 21:58:26 | 120 | 1.038,22 |
01.10.24 21:58:23 | 100 | 1.038,43 |
01.10.24 21:58:23 | 198 | 1.038,31 |
01.10.24 21:58:20 | 100 | 1.038,78 |
01.10.24 21:58:06 | 171 | 1.038,36 |
01.10.24 21:58:01 | 103 | 1.038,36 |
01.10.24 21:57:46 | 142 | 1.038,44 |
01.10.24 21:57:46 | 120 | 1.038,52 |
01.10.24 21:57:34 | 100 | 1.038,60 |
01.10.24 21:57:31 | 125 | 1.038,88 |
01.10.24 21:57:23 | 240 | 1.038,87 |
01.10.24 21:57:04 | 100 | 1.039,30 |
01.10.24 21:57:03 | 100 | 1.038,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:51 | 100 | 1.039,30 |
01.10.24 21:56:41 | 100 | 1.038,94 |
01.10.24 21:56:24 | 100 | 1.039,29 |
01.10.24 21:56:15 | 100 | 1.039,30 |
01.10.24 21:56:00 | 100 | 1.039,28 |
01.10.24 21:55:53 | 100 | 1.039,31 |
01.10.24 21:55:53 | 100 | 1.039,16 |
01.10.24 21:55:32 | 100 | 1.038,95 |
01.10.24 21:55:20 | 122 | 1.039,34 |
01.10.24 21:55:20 | 100 | 1.039,35 |
01.10.24 21:54:53 | 100 | 1.039,64 |
01.10.24 21:54:53 | 100 | 1.039,64 |
01.10.24 21:54:35 | 100 | 1.039,80 |
01.10.24 21:54:35 | 100 | 1.039,80 |
01.10.24 21:54:35 | 100 | 1.039,80 |