WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:35 | 100 | 1.038,82 |
02.10.24 18:19:45 | 132 | 1.039,29 |
02.10.24 18:18:23 | 100 | 1.039,14 |
02.10.24 18:04:52 | 398 | 1.039,03 |
02.10.24 18:04:52 | 376 | 1.039,19 |
02.10.24 18:04:47 | 100 | 1.038,59 |
02.10.24 18:04:47 | 394 | 1.039,74 |
02.10.24 17:34:53 | 100 | 1.038,46 |
02.10.24 17:28:37 | 100 | 1.038,05 |
02.10.24 17:26:58 | 100 | 1.036,75 |
02.10.24 17:26:58 | 100 | 1.036,59 |
02.10.24 17:25:38 | 100 | 1.037,06 |
02.10.24 17:25:38 | 100 | 1.036,82 |
02.10.24 17:25:38 | 100 | 1.037,06 |
02.10.24 17:20:10 | 100 | 1.035,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:48 | 100 | 1.035,02 |
02.10.24 17:08:26 | 100 | 1.038,21 |
02.10.24 17:00:07 | 101 | 1.036,34 |
02.10.24 16:58:12 | 100 | 1.037,95 |
02.10.24 16:57:22 | 100 | 1.037,90 |
02.10.24 16:57:22 | 147 | 1.037,90 |
02.10.24 16:56:15 | 100 | 1.036,33 |
02.10.24 16:55:27 | 100 | 1.037,12 |
02.10.24 16:32:27 | 100 | 1.038,40 |
02.10.24 16:31:45 | 100 | 1.038,39 |
02.10.24 16:27:53 | 500 | 1.038,00 |
02.10.24 16:27:53 | 100 | 1.038,00 |
02.10.24 16:27:53 | 364 | 1.038,00 |
02.10.24 16:26:05 | 100 | 1.036,44 |
02.10.24 16:24:51 | 591 | 1.036,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:19 | 100 | 1.041,20 |
02.10.24 16:10:19 | 100 | 1.041,08 |
02.10.24 15:59:54 | 500 | 1.038,00 |
02.10.24 15:59:54 | 101 | 1.038,00 |
02.10.24 15:59:54 | 399 | 1.038,00 |
02.10.24 15:59:54 | 100 | 1.038,01 |
02.10.24 15:49:09 | 186 | 1.039,98 |
02.10.24 15:30:01 | 1,14 Tsd. | 1.038,00 |
01.10.24 22:10:00 | - | 1.039,90 |
01.10.24 22:00:02 | 22,67 Tsd. | 1.039,90 |
01.10.24 21:59:59 | 100 | 1.040,55 |
01.10.24 21:59:52 | 100 | 1.039,66 |
01.10.24 21:59:52 | 100 | 1.040,08 |
01.10.24 21:59:45 | 100 | 1.039,00 |
01.10.24 21:59:44 | 100 | 1.038,69 |