WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:00 | 116 | 1.025,47 |
03.10.24 19:35:00 | 120 | 1.025,47 |
03.10.24 19:33:36 | 520 | 1.024,76 |
03.10.24 19:30:52 | 100 | 1.023,80 |
03.10.24 19:28:36 | 100 | 1.023,04 |
03.10.24 19:28:33 | 137 | 1.023,21 |
03.10.24 19:28:33 | 100 | 1.023,21 |
03.10.24 19:26:14 | 188 | 1.024,20 |
03.10.24 19:19:45 | 150 | 1.021,56 |
03.10.24 19:19:45 | 205 | 1.021,56 |
03.10.24 19:19:45 | 130 | 1.021,56 |
03.10.24 19:01:06 | 100 | 1.020,95 |
03.10.24 19:01:06 | 100 | 1.020,95 |
03.10.24 18:57:06 | 100 | 1.023,30 |
03.10.24 18:56:09 | 100 | 1.022,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:26 | 100 | 1.022,82 |
03.10.24 18:55:26 | 100 | 1.022,65 |
03.10.24 18:54:15 | 100 | 1.021,43 |
03.10.24 18:54:15 | 199 | 1.021,43 |
03.10.24 18:43:30 | 100 | 1.022,83 |
03.10.24 18:43:09 | 100 | 1.024,39 |
03.10.24 18:42:17 | 100 | 1.023,40 |
03.10.24 18:40:18 | 100 | 1.023,40 |
03.10.24 18:39:40 | 104 | 1.025,27 |
03.10.24 18:30:44 | 100 | 1.026,48 |
03.10.24 17:58:54 | 100 | 1.028,91 |
03.10.24 17:53:07 | 100 | 1.028,66 |
03.10.24 17:42:41 | 100 | 1.028,10 |
03.10.24 17:31:55 | 100 | 1.029,24 |
03.10.24 17:17:22 | 105 | 1.027,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:54 | 100 | 1.026,90 |
03.10.24 17:03:30 | 237 | 1.026,40 |
03.10.24 16:49:33 | 100 | 1.031,91 |
03.10.24 16:49:33 | 100 | 1.031,91 |
03.10.24 16:37:59 | 100 | 1.030,17 |
03.10.24 16:32:16 | 100 | 1.032,94 |
03.10.24 16:29:20 | 100 | 1.030,38 |
03.10.24 16:29:13 | 100 | 1.029,19 |
03.10.24 16:29:05 | 100 | 1.030,66 |
03.10.24 16:29:04 | 200 | 1.030,39 |
03.10.24 16:29:04 | 180 | 1.030,39 |
03.10.24 16:29:04 | 400 | 1.030,39 |
03.10.24 16:29:04 | 480 | 1.030,39 |
03.10.24 16:29:04 | 114 | 1.031,52 |
03.10.24 16:29:03 | 100 | 1.031,52 |