WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:08 | 108 | 1.030,57 |
03.10.24 21:59:02 | 100 | 1.030,34 |
03.10.24 21:59:02 | 100 | 1.030,34 |
03.10.24 21:58:51 | 104 | 1.030,32 |
03.10.24 21:58:36 | 100 | 1.030,19 |
03.10.24 21:58:18 | 138 | 1.030,22 |
03.10.24 21:58:09 | 117 | 1.030,06 |
03.10.24 21:58:07 | 130 | 1.030,05 |
03.10.24 21:58:04 | 100 | 1.030,06 |
03.10.24 21:58:04 | 100 | 1.029,97 |
03.10.24 21:58:04 | 224 | 1.029,91 |
03.10.24 21:58:04 | 116 | 1.029,87 |
03.10.24 21:58:04 | 100 | 1.029,87 |
03.10.24 21:58:04 | 128 | 1.029,87 |
03.10.24 21:57:46 | 100 | 1.029,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:34 | 261 | 1.029,60 |
03.10.24 21:57:30 | 100 | 1.029,33 |
03.10.24 21:57:27 | 100 | 1.029,38 |
03.10.24 21:56:23 | 100 | 1.029,11 |
03.10.24 21:56:23 | 100 | 1.029,11 |
03.10.24 21:54:34 | 100 | 1.028,82 |
03.10.24 21:53:41 | 100 | 1.027,42 |
03.10.24 21:53:05 | 100 | 1.027,55 |
03.10.24 21:53:05 | 107 | 1.027,58 |
03.10.24 21:50:42 | 100 | 1.028,00 |
03.10.24 21:50:42 | 100 | 1.027,98 |
03.10.24 21:50:30 | 100 | 1.027,22 |
03.10.24 21:50:02 | 100 | 1.027,63 |
03.10.24 21:50:02 | 100 | 1.027,63 |
03.10.24 21:49:55 | 100 | 1.026,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:03 | 100 | 1.026,37 |
03.10.24 21:46:00 | 100 | 1.026,47 |
03.10.24 21:46:00 | 100 | 1.026,37 |
03.10.24 21:41:08 | 162 | 1.025,70 |
03.10.24 21:41:07 | 100 | 1.025,72 |
03.10.24 21:40:30 | 100 | 1.026,11 |
03.10.24 21:36:18 | 100 | 1.025,76 |
03.10.24 21:34:56 | 100 | 1.026,64 |
03.10.24 21:34:27 | 100 | 1.027,05 |
03.10.24 21:33:18 | 150 | 1.027,09 |
03.10.24 21:33:16 | 106 | 1.027,36 |
03.10.24 21:32:31 | 100 | 1.027,21 |
03.10.24 21:31:03 | 100 | 1.027,02 |
03.10.24 21:28:32 | 100 | 1.026,93 |
03.10.24 21:28:23 | 100 | 1.026,38 |