WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:08 | 100 | 1.024,00 |
07.10.24 15:38:02 | 100 | 1.023,12 |
07.10.24 15:37:35 | 119 | 1.023,49 |
07.10.24 15:37:35 | 100 | 1.022,33 |
07.10.24 15:37:23 | 100 | 1.022,28 |
07.10.24 15:37:23 | 100 | 1.022,28 |
07.10.24 15:36:22 | 100 | 1.022,19 |
07.10.24 15:36:22 | 100 | 1.022,19 |
07.10.24 15:36:22 | 100 | 1.024,14 |
07.10.24 15:36:16 | 100 | 1.023,75 |
07.10.24 15:36:10 | 100 | 1.023,75 |
07.10.24 15:36:10 | 100 | 1.023,75 |
07.10.24 15:36:10 | 168 | 1.020,24 |
07.10.24 15:36:10 | 516 | 1.020,24 |
07.10.24 15:35:58 | 100 | 1.022,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:58 | 100 | 1.022,16 |
07.10.24 15:35:58 | 100 | 1.022,36 |
07.10.24 15:33:53 | 100 | 1.023,42 |
07.10.24 15:32:22 | 100 | 1.025,39 |
07.10.24 15:31:12 | 100 | 1.024,89 |
07.10.24 15:30:18 | 100 | 1.028,90 |
07.10.24 15:30:18 | 100 | 1.028,65 |
07.10.24 15:30:10 | 314 | 1.024,89 |
07.10.24 15:30:04 | 100 | 1.024,04 |
07.10.24 15:30:01 | 2,32 Tsd. | 1.018,59 |
04.10.24 22:10:00 | - | 1.033,24 |
04.10.24 22:00:02 | 15,82 Tsd. | 1.033,24 |
04.10.24 21:59:54 | 161 | 1.032,26 |
04.10.24 21:59:49 | 200 | 1.033,40 |
04.10.24 21:59:49 | 111 | 1.033,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 1.033,98 |
04.10.24 21:59:24 | 100 | 1.034,10 |
04.10.24 21:59:23 | 100 | 1.034,12 |
04.10.24 21:59:19 | 101 | 1.033,99 |
04.10.24 21:59:19 | 100 | 1.033,93 |
04.10.24 21:59:19 | 100 | 1.033,93 |
04.10.24 21:55:28 | 100 | 1.032,47 |
04.10.24 21:55:00 | 117 | 1.031,73 |
04.10.24 21:54:44 | 100 | 1.032,05 |
04.10.24 21:54:40 | 100 | 1.031,98 |
04.10.24 21:54:40 | 100 | 1.031,98 |
04.10.24 21:54:05 | 100 | 1.031,46 |
04.10.24 21:53:44 | 100 | 1.031,03 |
04.10.24 21:52:22 | 100 | 1.030,86 |
04.10.24 21:51:59 | 100 | 1.031,48 |