WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:58 | 100 | 1.027,37 |
04.10.24 17:05:15 | 100 | 1.028,65 |
04.10.24 17:04:18 | 358 | 1.027,27 |
04.10.24 17:04:12 | 100 | 1.028,51 |
04.10.24 16:59:49 | 100 | 1.026,52 |
04.10.24 16:58:25 | 100 | 1.028,53 |
04.10.24 16:58:11 | 100 | 1.026,14 |
04.10.24 16:54:07 | 200 | 1.029,18 |
04.10.24 16:51:23 | 100 | 1.028,71 |
04.10.24 16:39:27 | 100 | 1.023,08 |
04.10.24 16:39:27 | 210 | 1.023,08 |
04.10.24 16:38:33 | 100 | 1.024,06 |
04.10.24 16:37:02 | 100 | 1.025,61 |
04.10.24 16:37:02 | 100 | 1.025,61 |
04.10.24 16:34:58 | 167 | 1.027,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:22 | 100 | 1.024,99 |
04.10.24 16:27:22 | 100 | 1.024,99 |
04.10.24 16:27:22 | 100 | 1.025,36 |
04.10.24 16:23:47 | 100 | 1.025,73 |
04.10.24 16:21:50 | 100 | 1.027,85 |
04.10.24 16:08:32 | 100 | 1.030,72 |
04.10.24 16:07:03 | 122 | 1.034,50 |
04.10.24 16:05:57 | 105 | 1.032,91 |
04.10.24 16:00:26 | 100 | 1.029,79 |
04.10.24 15:56:52 | 100 | 1.029,48 |
04.10.24 15:54:02 | 100 | 1.034,30 |
04.10.24 15:36:43 | 120 | 1.033,78 |
04.10.24 15:30:01 | 853 | 1.037,49 |
03.10.24 22:10:00 | - | 1.029,15 |
03.10.24 22:00:02 | 24,12 Tsd. | 1.029,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:55 | 100 | 1.029,22 |
03.10.24 21:59:46 | 100 | 1.030,28 |
03.10.24 21:59:43 | 100 | 1.030,94 |
03.10.24 21:59:39 | 100 | 1.030,75 |
03.10.24 21:59:37 | 100 | 1.030,25 |
03.10.24 21:59:35 | 100 | 1.030,25 |
03.10.24 21:59:31 | 200 | 1.030,23 |
03.10.24 21:59:30 | 100 | 1.030,37 |
03.10.24 21:59:29 | 100 | 1.030,23 |
03.10.24 21:59:29 | 118 | 1.030,23 |
03.10.24 21:59:29 | 100 | 1.030,24 |
03.10.24 21:59:19 | 100 | 1.030,97 |
03.10.24 21:59:18 | 100 | 1.030,96 |
03.10.24 21:59:10 | 100 | 1.030,65 |
03.10.24 21:59:09 | 200 | 1.030,59 |