WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:22 | 100 | 1.030,81 |
04.10.24 19:32:22 | 108 | 1.030,81 |
04.10.24 19:31:44 | 100 | 1.030,20 |
04.10.24 19:31:44 | 136 | 1.030,33 |
04.10.24 19:31:44 | 100 | 1.030,35 |
04.10.24 18:45:38 | 100 | 1.030,60 |
04.10.24 18:45:38 | 100 | 1.030,60 |
04.10.24 18:32:52 | 100 | 1.027,78 |
04.10.24 18:32:52 | 196 | 1.027,78 |
04.10.24 18:31:56 | 100 | 1.026,90 |
04.10.24 18:31:41 | 100 | 1.026,64 |
04.10.24 18:31:41 | 100 | 1.026,85 |
04.10.24 18:26:19 | 100 | 1.028,46 |
04.10.24 18:25:19 | 100 | 1.028,08 |
04.10.24 18:25:18 | 100 | 1.028,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:09 | 100 | 1.028,76 |
04.10.24 18:25:09 | 100 | 1.027,82 |
04.10.24 18:23:31 | 100 | 1.028,19 |
04.10.24 18:17:14 | 100 | 1.029,74 |
04.10.24 18:17:14 | 100 | 1.029,74 |
04.10.24 18:03:02 | 100 | 1.030,06 |
04.10.24 18:02:43 | 100 | 1.032,35 |
04.10.24 18:01:45 | 100 | 1.030,37 |
04.10.24 18:00:54 | 100 | 1.031,17 |
04.10.24 18:00:54 | 100 | 1.031,55 |
04.10.24 17:59:34 | 100 | 1.031,21 |
04.10.24 17:59:11 | 100 | 1.031,23 |
04.10.24 17:57:10 | 100 | 1.030,94 |
04.10.24 17:49:32 | 100 | 1.031,03 |
04.10.24 17:43:59 | 100 | 1.031,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:58 | 182 | 1.031,10 |
04.10.24 17:42:51 | 100 | 1.032,11 |
04.10.24 17:40:14 | 100 | 1.030,94 |
04.10.24 17:23:15 | 100 | 1.024,97 |
04.10.24 17:22:41 | 125 | 1.024,99 |
04.10.24 17:22:41 | 100 | 1.024,99 |
04.10.24 17:22:34 | 100 | 1.025,22 |
04.10.24 17:22:34 | 100 | 1.025,95 |
04.10.24 17:21:08 | 100 | 1.027,61 |
04.10.24 17:15:50 | 100 | 1.026,33 |
04.10.24 17:15:15 | 100 | 1.025,95 |
04.10.24 17:15:10 | 100 | 1.026,25 |
04.10.24 17:15:10 | 100 | 1.026,38 |
04.10.24 17:15:10 | 100 | 1.025,92 |
04.10.24 17:11:08 | 100 | 1.027,27 |