WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:40 | 872 | 1.035,11 |
01.10.24 16:21:09 | 100 | 1.033,00 |
01.10.24 16:21:08 | 100 | 1.033,21 |
01.10.24 16:20:06 | 100 | 1.033,44 |
01.10.24 16:16:43 | 100 | 1.032,29 |
01.10.24 16:16:18 | 100 | 1.031,00 |
01.10.24 16:15:58 | 510 | 1.031,00 |
01.10.24 16:15:32 | 100 | 1.031,00 |
01.10.24 16:15:32 | 100 | 1.031,00 |
01.10.24 16:15:24 | 180 | 1.031,00 |
01.10.24 16:15:24 | 100 | 1.031,00 |
01.10.24 16:15:22 | 100 | 1.031,41 |
01.10.24 16:15:22 | 100 | 1.031,41 |
01.10.24 16:15:22 | 100 | 1.031,00 |
01.10.24 16:15:22 | 100 | 1.031,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:55 | 100 | 1.031,29 |
01.10.24 16:12:11 | 109 | 1.030,07 |
01.10.24 16:12:09 | 120 | 1.031,18 |
01.10.24 16:11:45 | 100 | 1.031,00 |
01.10.24 16:11:15 | 100 | 1.031,00 |
01.10.24 16:10:10 | 100 | 1.031,00 |
01.10.24 16:08:59 | 100 | 1.031,00 |
01.10.24 16:07:52 | 100 | 1.030,78 |
01.10.24 16:07:39 | 100 | 1.031,00 |
01.10.24 16:07:39 | 100 | 1.030,77 |
01.10.24 16:07:25 | 100 | 1.031,00 |
01.10.24 16:04:18 | 111 | 1.033,99 |
01.10.24 16:04:18 | 100 | 1.033,99 |
01.10.24 16:00:10 | 100 | 1.031,00 |
01.10.24 16:00:10 | 100 | 1.031,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:42 | 100 | 1.035,95 |
01.10.24 15:56:14 | 120 | 1.031,68 |
01.10.24 15:56:14 | 100 | 1.032,05 |
01.10.24 15:53:40 | 121 | 1.031,69 |
01.10.24 15:52:36 | 100 | 1.032,40 |
01.10.24 15:50:29 | 100 | 1.032,41 |
01.10.24 15:45:25 | 100 | 1.037,68 |
01.10.24 15:40:13 | 100 | 1.036,80 |
01.10.24 15:39:54 | 100 | 1.035,15 |
01.10.24 15:36:44 | 100 | 1.031,00 |
01.10.24 15:36:35 | 100 | 1.033,10 |
01.10.24 15:36:35 | 100 | 1.031,00 |
01.10.24 15:36:16 | 147 | 1.031,00 |
01.10.24 15:36:16 | 100 | 1.031,00 |
01.10.24 15:36:16 | 103 | 1.031,00 |