WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:37 | 141 | 1.026,52 |
07.10.24 17:53:37 | 100 | 1.026,52 |
07.10.24 17:53:31 | 100 | 1.026,79 |
07.10.24 17:53:31 | 201 | 1.026,79 |
07.10.24 17:53:20 | 100 | 1.026,48 |
07.10.24 17:53:18 | 100 | 1.026,55 |
07.10.24 17:52:55 | 100 | 1.027,11 |
07.10.24 17:52:37 | 200 | 1.026,86 |
07.10.24 17:52:30 | 225 | 1.026,86 |
07.10.24 17:52:16 | 200 | 1.026,67 |
07.10.24 17:52:16 | 100 | 1.026,67 |
07.10.24 17:51:36 | 100 | 1.026,67 |
07.10.24 17:51:21 | 100 | 1.027,07 |
07.10.24 17:51:06 | 200 | 1.027,18 |
07.10.24 17:50:25 | 100 | 1.027,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:04 | 100 | 1.027,09 |
07.10.24 17:49:48 | 100 | 1.027,09 |
07.10.24 17:48:12 | 100 | 1.027,56 |
07.10.24 17:48:12 | 200 | 1.027,56 |
07.10.24 17:48:00 | 100 | 1.027,32 |
07.10.24 17:47:48 | 100 | 1.027,32 |
07.10.24 17:47:22 | 100 | 1.027,02 |
07.10.24 17:46:27 | 100 | 1.027,20 |
07.10.24 17:46:14 | 100 | 1.027,20 |
07.10.24 17:45:10 | 200 | 1.027,51 |
07.10.24 17:45:05 | 100 | 1.027,38 |
07.10.24 17:45:01 | 100 | 1.026,80 |
07.10.24 17:44:33 | 100 | 1.027,10 |
07.10.24 17:44:09 | 100 | 1.027,04 |
07.10.24 17:43:46 | 200 | 1.026,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:46 | 200 | 1.026,84 |
07.10.24 17:43:46 | 200 | 1.026,84 |
07.10.24 17:43:46 | 200 | 1.026,84 |
07.10.24 17:43:35 | 200 | 1.026,60 |
07.10.24 17:43:17 | 200 | 1.026,84 |
07.10.24 17:43:16 | 200 | 1.026,84 |
07.10.24 17:43:08 | 200 | 1.026,33 |
07.10.24 17:42:48 | 100 | 1.026,64 |
07.10.24 17:42:47 | 100 | 1.026,64 |
07.10.24 17:42:44 | 100 | 1.026,64 |
07.10.24 17:42:35 | 200 | 1.027,03 |
07.10.24 17:42:34 | 200 | 1.027,03 |
07.10.24 17:42:31 | 200 | 1.027,03 |
07.10.24 17:42:03 | 200 | 1.026,42 |
07.10.24 17:41:56 | 100 | 1.027,03 |