WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:50 | 100 | 1.023,25 |
07.10.24 21:59:50 | 100 | 1.023,26 |
07.10.24 21:59:49 | 100 | 1.023,17 |
07.10.24 21:59:49 | 114 | 1.023,22 |
07.10.24 21:59:45 | 150 | 1.023,06 |
07.10.24 21:59:45 | 100 | 1.022,90 |
07.10.24 21:59:39 | 100 | 1.022,88 |
07.10.24 21:59:38 | 100 | 1.022,73 |
07.10.24 21:59:38 | 100 | 1.023,08 |
07.10.24 21:59:26 | 100 | 1.022,88 |
07.10.24 21:59:16 | 100 | 1.022,58 |
07.10.24 21:59:16 | 186 | 1.022,55 |
07.10.24 21:59:16 | 120 | 1.022,55 |
07.10.24 21:58:58 | 100 | 1.022,52 |
07.10.24 21:58:41 | 100 | 1.022,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:41 | 126 | 1.023,10 |
07.10.24 21:58:21 | 152 | 1.022,41 |
07.10.24 21:58:14 | 100 | 1.022,84 |
07.10.24 21:58:14 | 100 | 1.022,84 |
07.10.24 21:58:14 | 117 | 1.022,84 |
07.10.24 21:58:14 | 100 | 1.022,84 |
07.10.24 21:58:06 | 100 | 1.022,45 |
07.10.24 21:57:44 | 345 | 1.022,05 |
07.10.24 21:57:44 | 200 | 1.022,05 |
07.10.24 21:57:29 | 100 | 1.022,32 |
07.10.24 21:57:26 | 110 | 1.021,80 |
07.10.24 21:57:23 | 100 | 1.022,42 |
07.10.24 21:57:01 | 100 | 1.022,31 |
07.10.24 21:56:51 | 100 | 1.022,35 |
07.10.24 21:56:18 | 100 | 1.022,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:18 | 100 | 1.022,54 |
07.10.24 21:55:17 | 100 | 1.023,00 |
07.10.24 21:55:17 | 100 | 1.023,45 |
07.10.24 21:55:17 | 100 | 1.023,19 |
07.10.24 21:55:17 | 100 | 1.023,20 |
07.10.24 21:55:17 | 109 | 1.023,38 |
07.10.24 21:55:05 | 100 | 1.023,93 |
07.10.24 21:55:00 | 100 | 1.023,93 |
07.10.24 21:54:48 | 100 | 1.023,96 |
07.10.24 21:54:48 | 100 | 1.024,60 |
07.10.24 21:54:41 | 100 | 1.024,65 |
07.10.24 21:54:20 | 100 | 1.024,62 |
07.10.24 21:54:20 | 100 | 1.024,62 |
07.10.24 21:54:07 | 100 | 1.024,62 |
07.10.24 21:54:07 | 100 | 1.024,62 |