WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:59 | 900 | 1.029,24 |
08.10.24 21:59:59 | 100 | 1.029,14 |
08.10.24 21:59:59 | 119 | 1.029,07 |
08.10.24 21:59:59 | 100 | 1.029,09 |
08.10.24 21:59:59 | 261 | 1.029,13 |
08.10.24 21:59:59 | 100 | 1.029,07 |
08.10.24 21:59:58 | 100 | 1.028,55 |
08.10.24 21:59:56 | 100 | 1.028,52 |
08.10.24 21:59:55 | 100 | 1.028,56 |
08.10.24 21:59:54 | 100 | 1.028,58 |
08.10.24 21:59:54 | 100 | 1.028,61 |
08.10.24 21:59:49 | 100 | 1.028,67 |
08.10.24 21:59:47 | 100 | 1.028,64 |
08.10.24 21:59:46 | 100 | 1.028,73 |
08.10.24 21:59:46 | 261 | 1.029,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:46 | 147 | 1.029,43 |
08.10.24 21:59:46 | 100 | 1.029,34 |
08.10.24 21:59:41 | 100 | 1.028,61 |
08.10.24 21:59:38 | 100 | 1.029,05 |
08.10.24 21:59:36 | 126 | 1.028,56 |
08.10.24 21:59:30 | 100 | 1.028,73 |
08.10.24 21:59:29 | 100 | 1.028,73 |
08.10.24 21:59:19 | 100 | 1.028,99 |
08.10.24 21:59:07 | 100 | 1.028,84 |
08.10.24 21:58:43 | 100 | 1.029,61 |
08.10.24 21:58:43 | 430 | 1.029,61 |
08.10.24 21:58:36 | 100 | 1.030,24 |
08.10.24 21:57:34 | 100 | 1.029,95 |
08.10.24 21:57:34 | 145 | 1.030,18 |
08.10.24 21:57:30 | 224 | 1.030,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:30 | 276 | 1.030,33 |
08.10.24 21:57:27 | 200 | 1.030,50 |
08.10.24 21:57:22 | 200 | 1.030,31 |
08.10.24 21:57:22 | 100 | 1.030,24 |
08.10.24 21:57:22 | 100 | 1.030,29 |
08.10.24 21:57:22 | 100 | 1.030,44 |
08.10.24 21:57:22 | 100 | 1.030,31 |
08.10.24 21:57:22 | 102 | 1.030,17 |
08.10.24 21:57:21 | 100 | 1.029,88 |
08.10.24 21:56:40 | 100 | 1.029,96 |
08.10.24 21:56:40 | 100 | 1.030,03 |
08.10.24 21:55:04 | 380 | 1.029,68 |
08.10.24 21:54:23 | 100 | 1.029,90 |
08.10.24 21:53:37 | 100 | 1.030,16 |
08.10.24 21:53:07 | 100 | 1.029,88 |