WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:48 | 100 | 1.027,91 |
09.10.24 17:46:48 | 100 | 1.027,82 |
09.10.24 17:46:43 | 200 | 1.028,11 |
09.10.24 17:46:22 | 100 | 1.027,46 |
09.10.24 17:45:00 | 100 | 1.027,28 |
09.10.24 17:39:23 | 100 | 1.027,20 |
09.10.24 17:39:23 | 100 | 1.027,07 |
09.10.24 17:39:20 | 149 | 1.027,06 |
09.10.24 17:38:20 | 100 | 1.026,48 |
09.10.24 17:36:49 | 100 | 1.026,48 |
09.10.24 17:34:10 | 100 | 1.026,56 |
09.10.24 17:34:10 | 100 | 1.026,04 |
09.10.24 17:34:10 | 146 | 1.026,30 |
09.10.24 17:32:00 | 100 | 1.025,65 |
09.10.24 17:29:34 | 100 | 1.025,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:29:30 | 100 | 1.025,39 |
09.10.24 17:29:23 | 100 | 1.025,97 |
09.10.24 17:29:06 | 100 | 1.025,97 |
09.10.24 17:29:06 | 100 | 1.026,36 |
09.10.24 17:29:06 | 100 | 1.026,35 |
09.10.24 17:28:50 | 100 | 1.025,76 |
09.10.24 17:28:50 | 100 | 1.025,76 |
09.10.24 17:28:50 | 100 | 1.025,76 |
09.10.24 17:28:30 | 100 | 1.025,76 |
09.10.24 17:27:54 | 100 | 1.025,12 |
09.10.24 17:22:45 | 100 | 1.025,78 |
09.10.24 17:21:50 | 100 | 1.025,78 |
09.10.24 17:21:00 | 100 | 1.025,78 |
09.10.24 17:20:56 | 100 | 1.025,78 |
09.10.24 17:18:41 | 100 | 1.025,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:13:23 | 100 | 1.025,78 |
09.10.24 17:13:18 | 100 | 1.025,89 |
09.10.24 17:13:15 | 100 | 1.025,41 |
09.10.24 17:12:31 | 100 | 1.024,91 |
09.10.24 17:12:31 | 100 | 1.024,79 |
09.10.24 17:12:24 | 100 | 1.024,62 |
09.10.24 17:12:21 | 100 | 1.024,33 |
09.10.24 17:12:14 | 100 | 1.024,58 |
09.10.24 17:12:07 | 100 | 1.024,78 |
09.10.24 17:12:01 | 100 | 1.025,15 |
09.10.24 17:12:01 | 100 | 1.024,99 |
09.10.24 17:12:01 | 206 | 1.025,00 |
09.10.24 17:12:01 | 206 | 1.025,00 |
09.10.24 17:09:10 | 100 | 1.025,40 |
09.10.24 17:09:01 | 100 | 1.025,52 |