WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:57 | 100 | 1.025,52 |
09.10.24 17:08:51 | 100 | 1.025,81 |
09.10.24 17:08:50 | 100 | 1.025,36 |
09.10.24 17:08:50 | 100 | 1.025,71 |
09.10.24 17:08:50 | 100 | 1.025,70 |
09.10.24 17:08:50 | 100 | 1.025,63 |
09.10.24 17:07:35 | 100 | 1.025,61 |
09.10.24 17:07:35 | 100 | 1.025,60 |
09.10.24 17:07:35 | 100 | 1.025,60 |
09.10.24 17:05:47 | 100 | 1.025,92 |
09.10.24 17:05:47 | 100 | 1.025,92 |
09.10.24 17:05:44 | 100 | 1.025,92 |
09.10.24 17:04:52 | 100 | 1.027,00 |
09.10.24 17:04:52 | 100 | 1.026,93 |
09.10.24 17:04:52 | 102 | 1.027,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:37 | 100 | 1.027,94 |
09.10.24 17:00:33 | 100 | 1.027,85 |
09.10.24 16:59:22 | 100 | 1.027,85 |
09.10.24 16:51:16 | 100 | 1.028,40 |
09.10.24 16:51:15 | 100 | 1.028,78 |
09.10.24 16:50:25 | 100 | 1.029,08 |
09.10.24 16:48:37 | 100 | 1.029,21 |
09.10.24 16:48:36 | 100 | 1.029,21 |
09.10.24 16:48:33 | 100 | 1.030,19 |
09.10.24 16:39:46 | 100 | 1.028,74 |
09.10.24 16:39:46 | 100 | 1.029,18 |
09.10.24 16:39:46 | 100 | 1.028,86 |
09.10.24 16:39:46 | 174 | 1.029,18 |
09.10.24 16:39:46 | 100 | 1.028,92 |
09.10.24 16:39:46 | 100 | 1.029,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:39:46 | 100 | 1.028,93 |
09.10.24 16:39:04 | 100 | 1.028,11 |
09.10.24 16:35:54 | 100 | 1.027,41 |
09.10.24 16:31:57 | 234 | 1.027,76 |
09.10.24 16:29:00 | 100 | 1.028,40 |
09.10.24 16:27:36 | 100 | 1.028,94 |
09.10.24 16:27:26 | 100 | 1.027,35 |
09.10.24 16:27:26 | 176 | 1.027,76 |
09.10.24 16:26:40 | 100 | 1.027,76 |
09.10.24 16:25:29 | 101 | 1.027,70 |
09.10.24 16:25:28 | 100 | 1.027,98 |
09.10.24 16:25:28 | 100 | 1.028,03 |
09.10.24 16:24:03 | 100 | 1.029,26 |
09.10.24 16:22:20 | 100 | 1.029,50 |
09.10.24 16:21:59 | 100 | 1.029,50 |