WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:04:14 | 122 | 1.025,38 |
09.10.24 20:03:34 | 100 | 1.026,51 |
09.10.24 20:03:26 | 100 | 1.025,51 |
09.10.24 20:01:39 | 100 | 1.025,51 |
09.10.24 20:00:25 | 100 | 1.024,98 |
09.10.24 20:00:14 | 100 | 1.025,51 |
09.10.24 20:00:14 | 180 | 1.025,51 |
09.10.24 19:57:56 | 100 | 1.026,02 |
09.10.24 19:57:44 | 100 | 1.025,77 |
09.10.24 19:56:07 | 100 | 1.025,60 |
09.10.24 19:55:53 | 100 | 1.025,60 |
09.10.24 19:53:43 | 158 | 1.025,74 |
09.10.24 19:53:38 | 100 | 1.025,08 |
09.10.24 19:53:35 | 100 | 1.025,03 |
09.10.24 19:53:26 | 100 | 1.026,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:19 | 100 | 1.026,19 |
09.10.24 19:53:19 | 116 | 1.026,19 |
09.10.24 19:53:18 | 106 | 1.026,20 |
09.10.24 19:52:57 | 188 | 1.026,21 |
09.10.24 19:51:47 | 100 | 1.026,87 |
09.10.24 19:51:42 | 100 | 1.026,87 |
09.10.24 19:51:30 | 100 | 1.026,87 |
09.10.24 19:45:10 | 100 | 1.026,86 |
09.10.24 19:45:02 | 100 | 1.027,02 |
09.10.24 19:45:02 | 100 | 1.026,86 |
09.10.24 19:45:02 | 100 | 1.027,02 |
09.10.24 19:44:29 | 100 | 1.026,86 |
09.10.24 19:43:52 | 100 | 1.027,17 |
09.10.24 19:43:42 | 143 | 1.027,00 |
09.10.24 19:43:42 | 157 | 1.027,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:43:35 | 100 | 1.026,41 |
09.10.24 19:43:33 | 100 | 1.026,41 |
09.10.24 19:43:33 | 100 | 1.025,92 |
09.10.24 19:43:33 | 100 | 1.026,47 |
09.10.24 19:43:33 | 100 | 1.026,55 |
09.10.24 19:43:33 | 106 | 1.026,55 |
09.10.24 19:43:10 | 100 | 1.025,92 |
09.10.24 19:43:10 | 100 | 1.025,92 |
09.10.24 19:42:49 | 100 | 1.025,92 |
09.10.24 19:42:33 | 100 | 1.025,56 |
09.10.24 19:42:33 | 100 | 1.025,92 |
09.10.24 19:42:16 | 100 | 1.025,92 |
09.10.24 19:42:10 | 100 | 1.025,92 |
09.10.24 19:35:14 | 100 | 1.026,09 |
09.10.24 19:35:14 | 100 | 1.026,20 |