WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:00 | 100 | 1.028,68 |
09.10.24 21:49:41 | 100 | 1.027,62 |
09.10.24 21:48:49 | 100 | 1.028,15 |
09.10.24 21:48:26 | 100 | 1.027,44 |
09.10.24 21:46:35 | 121 | 1.027,73 |
09.10.24 21:46:18 | 100 | 1.027,84 |
09.10.24 21:45:58 | 110 | 1.027,74 |
09.10.24 21:42:57 | 100 | 1.028,21 |
09.10.24 21:42:50 | 100 | 1.028,64 |
09.10.24 21:42:40 | 100 | 1.028,67 |
09.10.24 21:42:38 | 200 | 1.028,58 |
09.10.24 21:42:38 | 400 | 1.028,47 |
09.10.24 21:42:38 | 100 | 1.028,21 |
09.10.24 21:40:04 | 100 | 1.028,18 |
09.10.24 21:39:15 | 100 | 1.027,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:26 | 100 | 1.027,82 |
09.10.24 21:35:46 | 100 | 1.028,05 |
09.10.24 21:33:47 | 100 | 1.028,20 |
09.10.24 21:33:46 | 100 | 1.028,97 |
09.10.24 21:33:46 | 100 | 1.028,68 |
09.10.24 21:33:15 | 100 | 1.026,88 |
09.10.24 21:33:15 | 101 | 1.027,48 |
09.10.24 21:33:15 | 100 | 1.027,48 |
09.10.24 21:31:32 | 100 | 1.027,48 |
09.10.24 21:31:01 | 100 | 1.027,44 |
09.10.24 21:31:01 | 128 | 1.027,44 |
09.10.24 21:30:34 | 100 | 1.027,78 |
09.10.24 21:28:16 | 100 | 1.028,20 |
09.10.24 21:24:13 | 100 | 1.027,64 |
09.10.24 21:21:25 | 100 | 1.027,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:19:25 | 100 | 1.026,15 |
09.10.24 21:19:10 | 100 | 1.026,36 |
09.10.24 21:17:07 | 100 | 1.025,86 |
09.10.24 21:16:18 | 100 | 1.025,86 |
09.10.24 21:16:05 | 101 | 1.025,86 |
09.10.24 21:14:49 | 100 | 1.025,15 |
09.10.24 21:14:49 | 100 | 1.025,46 |
09.10.24 21:14:45 | 100 | 1.025,41 |
09.10.24 21:03:32 | 100 | 1.025,19 |
09.10.24 21:02:33 | 100 | 1.024,57 |
09.10.24 20:59:46 | 100 | 1.025,46 |
09.10.24 20:59:46 | 100 | 1.025,46 |
09.10.24 20:59:30 | 100 | 1.025,07 |
09.10.24 20:59:30 | 100 | 1.025,29 |
09.10.24 20:59:30 | 100 | 1.025,29 |