WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:33 | 100 | 1.029,04 |
10.10.24 16:25:33 | 100 | 1.030,51 |
10.10.24 16:25:33 | 100 | 1.030,48 |
10.10.24 16:25:33 | 100 | 1.029,29 |
10.10.24 16:25:33 | 100 | 1.030,63 |
10.10.24 16:25:33 | 300 | 1.029,28 |
10.10.24 16:25:33 | 100 | 1.030,63 |
10.10.24 16:25:33 | 100 | 1.030,63 |
10.10.24 16:25:20 | 100 | 1.030,52 |
10.10.24 16:25:20 | 100 | 1.030,48 |
10.10.24 16:25:20 | 100 | 1.030,63 |
10.10.24 16:25:20 | 100 | 1.030,63 |
10.10.24 16:25:20 | 558 | 1.029,28 |
10.10.24 16:25:20 | 200 | 1.029,37 |
10.10.24 16:25:20 | 100 | 1.030,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:20 | 100 | 1.029,38 |
10.10.24 16:22:51 | 100 | 1.030,49 |
10.10.24 16:22:50 | 100 | 1.030,49 |
10.10.24 16:16:38 | 100 | 1.030,67 |
10.10.24 16:00:30 | 100 | 1.027,04 |
10.10.24 16:00:27 | 100 | 1.026,14 |
10.10.24 16:00:27 | 100 | 1.026,71 |
10.10.24 16:00:27 | 100 | 1.026,71 |
10.10.24 16:00:27 | 100 | 1.025,38 |
10.10.24 16:00:27 | 100 | 1.027,36 |
10.10.24 16:00:24 | 100 | 1.025,38 |
10.10.24 16:00:24 | 100 | 1.025,38 |
10.10.24 16:00:24 | 100 | 1.027,08 |
10.10.24 16:00:24 | 2,58 Tsd. | 1.027,36 |
10.10.24 16:00:24 | 100 | 1.027,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:24 | 200 | 1.027,20 |
10.10.24 16:00:20 | 224 | 1.025,38 |
10.10.24 16:00:20 | 100 | 1.025,41 |
10.10.24 16:00:20 | 100 | 1.025,41 |
10.10.24 16:00:09 | 100 | 1.026,31 |
10.10.24 16:00:02 | 100 | 1.026,51 |
10.10.24 15:59:57 | 124 | 1.027,05 |
10.10.24 15:56:29 | 100 | 1.027,36 |
10.10.24 15:53:33 | 100 | 1.028,35 |
10.10.24 15:52:20 | 100 | 1.025,72 |
10.10.24 15:51:53 | 100 | 1.026,40 |
10.10.24 15:51:37 | 100 | 1.025,59 |
10.10.24 15:50:49 | 100 | 1.026,13 |
10.10.24 15:50:49 | 100 | 1.026,11 |
10.10.24 15:49:58 | 100 | 1.025,14 |