WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:16:49 | 100 | 1.024,86 |
10.10.24 21:16:49 | 100 | 1.024,90 |
10.10.24 21:16:49 | 165 | 1.024,90 |
10.10.24 21:15:26 | 100 | 1.025,11 |
10.10.24 21:14:14 | 100 | 1.025,61 |
10.10.24 21:14:14 | 100 | 1.025,76 |
10.10.24 21:14:14 | 102 | 1.025,58 |
10.10.24 21:14:14 | 100 | 1.025,64 |
10.10.24 21:14:14 | 100 | 1.025,58 |
10.10.24 21:13:59 | 100 | 1.025,11 |
10.10.24 21:13:59 | 100 | 1.025,23 |
10.10.24 21:11:47 | 100 | 1.024,74 |
10.10.24 21:11:47 | 100 | 1.024,74 |
10.10.24 21:11:47 | 105 | 1.024,74 |
10.10.24 21:11:31 | 100 | 1.024,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:11:29 | 199 | 1.024,74 |
10.10.24 21:11:29 | 100 | 1.024,74 |
10.10.24 21:11:29 | 100 | 1.024,74 |
10.10.24 21:07:38 | 100 | 1.024,99 |
10.10.24 21:07:38 | 100 | 1.025,28 |
10.10.24 21:06:13 | 100 | 1.025,38 |
10.10.24 21:05:30 | 344 | 1.025,68 |
10.10.24 21:04:27 | 100 | 1.025,45 |
10.10.24 21:03:55 | 108 | 1.026,01 |
10.10.24 21:03:41 | 100 | 1.025,70 |
10.10.24 21:03:41 | 100 | 1.025,69 |
10.10.24 20:55:29 | 100 | 1.025,84 |
10.10.24 20:55:27 | 100 | 1.026,29 |
10.10.24 20:39:48 | 811 | 1.026,69 |
10.10.24 20:39:48 | 212 | 1.026,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:26:32 | 100 | 1.027,72 |
10.10.24 20:23:19 | 292 | 1.028,92 |
10.10.24 20:16:57 | 100 | 1.027,99 |
10.10.24 20:04:48 | 153 | 1.028,38 |
10.10.24 19:52:39 | 500 | 1.026,00 |
10.10.24 19:52:18 | 100 | 1.027,05 |
10.10.24 19:48:51 | 100 | 1.029,18 |
10.10.24 19:48:51 | 100 | 1.029,58 |
10.10.24 19:48:51 | 168 | 1.030,00 |
10.10.24 19:38:33 | 101 | 1.030,29 |
10.10.24 19:34:07 | 100 | 1.030,37 |
10.10.24 19:29:02 | 100 | 1.030,81 |
10.10.24 19:29:02 | 112 | 1.030,81 |
10.10.24 19:20:16 | 125 | 1.029,19 |
10.10.24 19:18:13 | 100 | 1.030,69 |