WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:42 | 107 | 1.024,80 |
10.10.24 21:56:37 | 100 | 1.024,52 |
10.10.24 21:56:26 | 100 | 1.024,37 |
10.10.24 21:56:16 | 100 | 1.024,94 |
10.10.24 21:56:16 | 100 | 1.024,94 |
10.10.24 21:55:49 | 100 | 1.024,26 |
10.10.24 21:55:23 | 100 | 1.024,59 |
10.10.24 21:55:23 | 100 | 1.024,79 |
10.10.24 21:55:23 | 100 | 1.024,79 |
10.10.24 21:55:23 | 102 | 1.024,80 |
10.10.24 21:55:23 | 193 | 1.024,80 |
10.10.24 21:55:18 | 100 | 1.024,96 |
10.10.24 21:55:00 | 100 | 1.025,41 |
10.10.24 21:54:15 | 100 | 1.025,61 |
10.10.24 21:53:54 | 100 | 1.025,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:54 | 100 | 1.025,44 |
10.10.24 21:53:37 | 100 | 1.024,84 |
10.10.24 21:53:00 | 100 | 1.024,84 |
10.10.24 21:51:24 | 100 | 1.024,86 |
10.10.24 21:50:12 | 210 | 1.025,31 |
10.10.24 21:50:00 | 139 | 1.025,54 |
10.10.24 21:50:00 | 100 | 1.025,77 |
10.10.24 21:49:30 | 100 | 1.025,55 |
10.10.24 21:48:17 | 100 | 1.025,58 |
10.10.24 21:45:37 | 100 | 1.025,30 |
10.10.24 21:45:32 | 100 | 1.025,15 |
10.10.24 21:42:34 | 100 | 1.024,62 |
10.10.24 21:42:05 | 100 | 1.024,14 |
10.10.24 21:39:32 | 100 | 1.024,09 |
10.10.24 21:39:32 | 100 | 1.024,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:39:32 | 100 | 1.024,11 |
10.10.24 21:36:40 | 104 | 1.024,25 |
10.10.24 21:36:40 | 100 | 1.024,25 |
10.10.24 21:33:22 | 100 | 1.024,32 |
10.10.24 21:31:14 | 115 | 1.024,87 |
10.10.24 21:31:10 | 100 | 1.024,87 |
10.10.24 21:31:10 | 100 | 1.024,87 |
10.10.24 21:31:10 | 100 | 1.024,87 |
10.10.24 21:31:10 | 100 | 1.024,87 |
10.10.24 21:29:48 | 100 | 1.025,24 |
10.10.24 21:23:05 | 100 | 1.025,52 |
10.10.24 21:22:54 | 100 | 1.025,52 |
10.10.24 21:21:25 | 100 | 1.025,60 |
10.10.24 21:16:49 | 100 | 1.024,90 |
10.10.24 21:16:49 | 100 | 1.024,88 |