WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:18:11 | 151 | 1.030,32 |
10.10.24 19:18:11 | 100 | 1.030,32 |
10.10.24 19:18:11 | 100 | 1.029,84 |
10.10.24 19:17:26 | 100 | 1.028,23 |
10.10.24 19:17:23 | 100 | 1.029,20 |
10.10.24 19:12:04 | 100 | 1.029,20 |
10.10.24 19:09:12 | 100 | 1.029,59 |
10.10.24 19:09:12 | 100 | 1.029,59 |
10.10.24 19:09:12 | 108 | 1.029,59 |
10.10.24 18:44:30 | 100 | 1.030,85 |
10.10.24 18:44:30 | 100 | 1.030,85 |
10.10.24 18:44:27 | 100 | 1.030,85 |
10.10.24 18:43:22 | 100 | 1.031,36 |
10.10.24 18:35:03 | 100 | 1.030,96 |
10.10.24 18:26:19 | 100 | 1.033,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:22:09 | 100 | 1.033,26 |
10.10.24 18:21:31 | 125 | 1.034,30 |
10.10.24 18:14:10 | 100 | 1.034,14 |
10.10.24 18:11:45 | 100 | 1.034,14 |
10.10.24 18:11:45 | 100 | 1.034,14 |
10.10.24 18:08:41 | 100 | 1.033,77 |
10.10.24 17:54:12 | 100 | 1.034,27 |
10.10.24 17:37:11 | 100 | 1.035,64 |
10.10.24 17:37:11 | 100 | 1.035,65 |
10.10.24 17:37:11 | 100 | 1.035,65 |
10.10.24 17:37:11 | 100 | 1.035,65 |
10.10.24 17:37:11 | 198 | 1.035,65 |
10.10.24 17:37:00 | 100 | 1.035,70 |
10.10.24 17:37:00 | 100 | 1.035,73 |
10.10.24 17:36:43 | 100 | 1.035,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:43 | 100 | 1.035,82 |
10.10.24 17:36:43 | 100 | 1.035,82 |
10.10.24 17:34:53 | 100 | 1.036,61 |
10.10.24 17:34:40 | 100 | 1.036,61 |
10.10.24 17:34:31 | 100 | 1.037,39 |
10.10.24 17:31:01 | 100 | 1.035,85 |
10.10.24 17:28:46 | 100 | 1.036,29 |
10.10.24 17:28:46 | 100 | 1.036,44 |
10.10.24 17:28:43 | 100 | 1.036,93 |
10.10.24 17:26:45 | 100 | 1.035,65 |
10.10.24 17:10:43 | 100 | 1.035,74 |
10.10.24 17:06:52 | 156 | 1.035,69 |
10.10.24 17:06:51 | 100 | 1.035,69 |
10.10.24 17:06:51 | 100 | 1.035,69 |
10.10.24 17:05:16 | 100 | 1.034,42 |