WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:51 | 107 | 1.025,84 |
10.10.24 21:59:50 | 100 | 1.025,73 |
10.10.24 21:59:50 | 100 | 1.025,57 |
10.10.24 21:59:49 | 160 | 1.024,91 |
10.10.24 21:59:46 | 100 | 1.024,56 |
10.10.24 21:59:45 | 100 | 1.024,24 |
10.10.24 21:59:42 | 300 | 1.023,85 |
10.10.24 21:59:42 | 100 | 1.024,00 |
10.10.24 21:59:42 | 189 | 1.024,00 |
10.10.24 21:59:36 | 100 | 1.023,23 |
10.10.24 21:59:34 | 100 | 1.023,40 |
10.10.24 21:59:33 | 100 | 1.023,24 |
10.10.24 21:59:32 | 300 | 1.023,33 |
10.10.24 21:59:32 | 100 | 1.023,42 |
10.10.24 21:59:29 | 100 | 1.023,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:25 | 144 | 1.024,07 |
10.10.24 21:59:25 | 196 | 1.024,07 |
10.10.24 21:59:23 | 100 | 1.024,07 |
10.10.24 21:59:23 | 100 | 1.024,24 |
10.10.24 21:59:19 | 100 | 1.024,20 |
10.10.24 21:59:15 | 100 | 1.024,25 |
10.10.24 21:59:14 | 100 | 1.024,26 |
10.10.24 21:59:14 | 100 | 1.024,30 |
10.10.24 21:59:14 | 101 | 1.024,26 |
10.10.24 21:59:11 | 100 | 1.024,31 |
10.10.24 21:59:00 | 100 | 1.024,35 |
10.10.24 21:58:52 | 100 | 1.024,46 |
10.10.24 21:58:52 | 100 | 1.024,46 |
10.10.24 21:58:48 | 100 | 1.024,44 |
10.10.24 21:58:39 | 100 | 1.024,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:39 | 100 | 1.024,57 |
10.10.24 21:58:38 | 104 | 1.024,48 |
10.10.24 21:58:38 | 100 | 1.024,49 |
10.10.24 21:58:38 | 121 | 1.024,61 |
10.10.24 21:58:26 | 100 | 1.024,61 |
10.10.24 21:58:26 | 100 | 1.024,65 |
10.10.24 21:58:26 | 100 | 1.024,65 |
10.10.24 21:58:15 | 106 | 1.024,60 |
10.10.24 21:58:15 | 100 | 1.024,60 |
10.10.24 21:58:15 | 100 | 1.024,72 |
10.10.24 21:58:15 | 100 | 1.024,60 |
10.10.24 21:58:15 | 100 | 1.024,62 |
10.10.24 21:58:04 | 100 | 1.024,81 |
10.10.24 21:57:29 | 100 | 1.024,70 |
10.10.24 21:57:24 | 100 | 1.024,68 |