WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:49 | 100 | 1.063,08 |
11.10.24 15:50:49 | 100 | 1.063,08 |
11.10.24 15:50:40 | 100 | 1.063,42 |
11.10.24 15:50:38 | 100 | 1.062,68 |
11.10.24 15:50:36 | 100 | 1.062,68 |
11.10.24 15:49:34 | 100 | 1.062,14 |
11.10.24 15:49:31 | 100 | 1.062,14 |
11.10.24 15:48:48 | 100 | 1.059,67 |
11.10.24 15:48:46 | 100 | 1.061,83 |
11.10.24 15:48:15 | 100 | 1.063,09 |
11.10.24 15:48:15 | 100 | 1.063,16 |
11.10.24 15:48:12 | 100 | 1.063,40 |
11.10.24 15:48:06 | 100 | 1.064,07 |
11.10.24 15:48:00 | 100 | 1.063,58 |
11.10.24 15:47:37 | 100 | 1.063,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:14 | 100 | 1.062,54 |
11.10.24 15:47:14 | 100 | 1.062,27 |
11.10.24 15:47:14 | 101 | 1.062,27 |
11.10.24 15:46:46 | 100 | 1.062,27 |
11.10.24 15:46:31 | 100 | 1.060,94 |
11.10.24 15:46:01 | 100 | 1.058,72 |
11.10.24 15:46:00 | 100 | 1.060,52 |
11.10.24 15:45:53 | 100 | 1.060,93 |
11.10.24 15:43:01 | 111 | 1.059,34 |
11.10.24 15:42:16 | 100 | 1.060,96 |
11.10.24 15:42:06 | 100 | 1.060,59 |
11.10.24 15:42:04 | 100 | 1.061,36 |
11.10.24 15:41:58 | 100 | 1.060,20 |
11.10.24 15:41:55 | 100 | 1.061,28 |
11.10.24 15:40:38 | 100 | 1.061,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:33 | 100 | 1.061,86 |
11.10.24 15:40:19 | 155 | 1.061,64 |
11.10.24 15:40:00 | 100 | 1.062,38 |
11.10.24 15:39:43 | 100 | 1.061,19 |
11.10.24 15:38:59 | 104 | 1.061,64 |
11.10.24 15:38:51 | 100 | 1.058,03 |
11.10.24 15:38:47 | 100 | 1.057,95 |
11.10.24 15:38:47 | 100 | 1.057,00 |
11.10.24 15:38:47 | 100 | 1.057,00 |
11.10.24 15:38:47 | 100 | 1.057,00 |
11.10.24 15:38:47 | 100 | 1.057,96 |
11.10.24 15:38:47 | 100 | 1.057,00 |
11.10.24 15:38:47 | 100 | 1.057,00 |
11.10.24 15:38:47 | 100 | 1.057,00 |
11.10.24 15:38:47 | 100 | 1.057,00 |