WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:08:41 | 100 | 1.078,95 |
11.10.24 17:08:18 | 300 | 1.078,89 |
11.10.24 17:08:18 | 100 | 1.078,89 |
11.10.24 17:08:14 | 200 | 1.078,42 |
11.10.24 17:08:14 | 100 | 1.078,51 |
11.10.24 17:08:14 | 100 | 1.079,26 |
11.10.24 17:08:14 | 121 | 1.078,51 |
11.10.24 17:08:14 | 342 | 1.078,51 |
11.10.24 17:08:14 | 121 | 1.078,52 |
11.10.24 17:08:13 | 200 | 1.079,33 |
11.10.24 17:08:13 | 124 | 1.080,00 |
11.10.24 17:08:00 | 100 | 1.079,33 |
11.10.24 17:07:40 | 200 | 1.079,33 |
11.10.24 17:07:25 | 100 | 1.079,32 |
11.10.24 17:07:25 | 200 | 1.079,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:07:25 | 200 | 1.079,33 |
11.10.24 17:07:25 | 200 | 1.079,33 |
11.10.24 17:07:25 | 200 | 1.079,33 |
11.10.24 17:07:10 | 100 | 1.080,14 |
11.10.24 17:07:08 | 100 | 1.079,33 |
11.10.24 17:07:08 | 100 | 1.079,33 |
11.10.24 17:06:18 | 100 | 1.079,87 |
11.10.24 17:05:21 | 2,57 Tsd. | 1.079,33 |
11.10.24 17:03:37 | 100 | 1.080,05 |
11.10.24 17:03:36 | 100 | 1.080,14 |
11.10.24 17:03:36 | 100 | 1.080,14 |
11.10.24 17:03:16 | 670 | 1.079,44 |
11.10.24 17:03:16 | 119 | 1.079,44 |
11.10.24 17:00:26 | 130 | 1.079,94 |
11.10.24 17:00:26 | 104 | 1.079,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:00:26 | 100 | 1.079,94 |
11.10.24 16:59:26 | 115 | 1.080,37 |
11.10.24 16:59:26 | 131 | 1.080,37 |
11.10.24 16:58:52 | 156 | 1.079,94 |
11.10.24 16:58:52 | 200 | 1.079,93 |
11.10.24 16:57:31 | 100 | 1.079,40 |
11.10.24 16:57:18 | 220 | 1.079,00 |
11.10.24 16:57:03 | 100 | 1.079,21 |
11.10.24 16:57:03 | 100 | 1.079,21 |
11.10.24 16:57:03 | 100 | 1.079,21 |
11.10.24 16:57:03 | 200 | 1.079,37 |
11.10.24 16:57:02 | 570 | 1.078,18 |
11.10.24 16:57:02 | 200 | 1.079,24 |
11.10.24 16:57:02 | 198 | 1.079,24 |
11.10.24 16:57:02 | 100 | 1.079,54 |