WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:19:30 | 100 | 1.081,03 |
11.10.24 17:17:59 | 100 | 1.081,03 |
11.10.24 17:17:59 | 100 | 1.081,03 |
11.10.24 17:17:59 | 100 | 1.081,03 |
11.10.24 17:17:31 | 160 | 1.080,99 |
11.10.24 17:16:12 | 100 | 1.081,22 |
11.10.24 17:15:14 | 332 | 1.081,50 |
11.10.24 17:15:14 | 100 | 1.081,50 |
11.10.24 17:15:13 | 100 | 1.080,78 |
11.10.24 17:15:13 | 100 | 1.080,90 |
11.10.24 17:15:09 | 100 | 1.080,78 |
11.10.24 17:14:55 | 148 | 1.081,03 |
11.10.24 17:14:55 | 100 | 1.080,79 |
11.10.24 17:14:22 | 100 | 1.080,29 |
11.10.24 17:14:22 | 100 | 1.080,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:22 | 100 | 1.080,32 |
11.10.24 17:14:22 | 100 | 1.080,32 |
11.10.24 17:13:41 | 100 | 1.079,75 |
11.10.24 17:13:34 | 200 | 1.079,61 |
11.10.24 17:13:21 | 100 | 1.079,59 |
11.10.24 17:13:21 | 100 | 1.079,91 |
11.10.24 17:13:21 | 200 | 1.079,91 |
11.10.24 17:13:14 | 174 | 1.079,38 |
11.10.24 17:13:00 | 200 | 1.079,61 |
11.10.24 17:12:58 | 100 | 1.079,61 |
11.10.24 17:12:54 | 100 | 1.078,90 |
11.10.24 17:12:54 | 100 | 1.078,91 |
11.10.24 17:12:40 | 200 | 1.079,37 |
11.10.24 17:12:37 | 100 | 1.079,37 |
11.10.24 17:12:37 | 100 | 1.079,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:12:30 | 100 | 1.079,37 |
11.10.24 17:12:29 | 100 | 1.078,88 |
11.10.24 17:12:11 | 100 | 1.078,78 |
11.10.24 17:12:05 | 100 | 1.078,70 |
11.10.24 17:11:40 | 100 | 1.078,70 |
11.10.24 17:11:26 | 100 | 1.078,69 |
11.10.24 17:11:22 | 100 | 1.078,77 |
11.10.24 17:11:22 | 200 | 1.078,69 |
11.10.24 17:11:22 | 100 | 1.078,69 |
11.10.24 17:10:54 | 238 | 1.078,96 |
11.10.24 17:09:39 | 100 | 1.078,81 |
11.10.24 17:09:37 | 200 | 1.078,81 |
11.10.24 17:09:25 | 100 | 1.078,47 |
11.10.24 17:09:20 | 100 | 1.078,81 |
11.10.24 17:08:54 | 200 | 1.078,96 |