WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:28 | 177 | 1.081,99 |
11.10.24 17:58:28 | 180 | 1.081,99 |
11.10.24 17:57:39 | 100 | 1.081,47 |
11.10.24 17:57:00 | 100 | 1.081,67 |
11.10.24 17:56:29 | 200 | 1.082,88 |
11.10.24 17:56:29 | 400 | 1.082,88 |
11.10.24 17:56:28 | 400 | 1.082,66 |
11.10.24 17:56:28 | 200 | 1.082,43 |
11.10.24 17:56:28 | 100 | 1.081,63 |
11.10.24 17:56:26 | 100 | 1.080,98 |
11.10.24 17:56:26 | 122 | 1.080,90 |
11.10.24 17:56:26 | 216 | 1.080,90 |
11.10.24 17:56:26 | 100 | 1.080,90 |
11.10.24 17:56:26 | 100 | 1.080,98 |
11.10.24 17:56:26 | 100 | 1.081,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:56:26 | 100 | 1.080,91 |
11.10.24 17:56:25 | 100 | 1.081,78 |
11.10.24 17:55:41 | 100 | 1.081,98 |
11.10.24 17:55:35 | 100 | 1.081,98 |
11.10.24 17:55:15 | 200 | 1.080,96 |
11.10.24 17:55:15 | 100 | 1.081,89 |
11.10.24 17:54:35 | 100 | 1.081,98 |
11.10.24 17:54:07 | 100 | 1.081,01 |
11.10.24 17:54:07 | 100 | 1.081,01 |
11.10.24 17:54:07 | 400 | 1.081,01 |
11.10.24 17:54:07 | 100 | 1.081,01 |
11.10.24 17:54:07 | 100 | 1.081,01 |
11.10.24 17:54:00 | 200 | 1.080,42 |
11.10.24 17:53:48 | 100 | 1.080,95 |
11.10.24 17:50:29 | 100 | 1.080,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:29 | 100 | 1.080,51 |
11.10.24 17:50:03 | 100 | 1.080,95 |
11.10.24 17:49:53 | 100 | 1.080,27 |
11.10.24 17:49:40 | 100 | 1.080,28 |
11.10.24 17:48:30 | 100 | 1.080,53 |
11.10.24 17:48:25 | 100 | 1.080,91 |
11.10.24 17:48:25 | 100 | 1.080,58 |
11.10.24 17:48:25 | 100 | 1.080,58 |
11.10.24 17:48:25 | 100 | 1.080,57 |
11.10.24 17:48:25 | 100 | 1.079,78 |
11.10.24 17:48:25 | 100 | 1.079,11 |
11.10.24 17:48:25 | 100 | 1.079,11 |
11.10.24 17:48:25 | 100 | 1.079,07 |
11.10.24 17:48:25 | 100 | 1.079,07 |
11.10.24 17:48:25 | 100 | 1.078,60 |