WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:04:23 | 133 | 1.083,43 |
11.10.24 20:04:23 | 167 | 1.083,43 |
11.10.24 20:04:23 | 206 | 1.083,43 |
11.10.24 20:03:42 | 100 | 1.083,37 |
11.10.24 20:02:54 | 100 | 1.082,75 |
11.10.24 20:02:54 | 100 | 1.082,75 |
11.10.24 20:02:54 | 100 | 1.082,75 |
11.10.24 20:00:09 | 100 | 1.082,75 |
11.10.24 19:56:39 | 100 | 1.082,88 |
11.10.24 19:56:34 | 100 | 1.082,88 |
11.10.24 19:55:49 | 100 | 1.082,80 |
11.10.24 19:55:49 | 100 | 1.082,80 |
11.10.24 19:55:49 | 189 | 1.082,80 |
11.10.24 19:55:49 | 100 | 1.082,80 |
11.10.24 19:55:49 | 100 | 1.082,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:55:49 | 100 | 1.082,80 |
11.10.24 19:55:03 | 100 | 1.082,53 |
11.10.24 19:54:57 | 184 | 1.082,90 |
11.10.24 19:54:57 | 107 | 1.082,90 |
11.10.24 19:54:44 | 100 | 1.082,90 |
11.10.24 19:53:15 | 100 | 1.083,94 |
11.10.24 19:52:33 | 100 | 1.083,77 |
11.10.24 19:51:51 | 1,00 Tsd. | 1.082,90 |
11.10.24 19:49:06 | 106 | 1.083,11 |
11.10.24 19:44:33 | 100 | 1.083,56 |
11.10.24 19:44:25 | 100 | 1.083,32 |
11.10.24 19:44:25 | 100 | 1.083,31 |
11.10.24 19:44:25 | 100 | 1.083,31 |
11.10.24 19:42:48 | 100 | 1.083,26 |
11.10.24 19:40:51 | 100 | 1.082,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:39:41 | 100 | 1.082,36 |
11.10.24 19:39:41 | 100 | 1.082,27 |
11.10.24 19:34:40 | 100 | 1.082,07 |
11.10.24 19:32:21 | 100 | 1.082,00 |
11.10.24 19:23:23 | 100 | 1.081,58 |
11.10.24 19:23:01 | 129 | 1.082,14 |
11.10.24 19:23:01 | 104 | 1.082,14 |
11.10.24 19:22:57 | 100 | 1.082,14 |
11.10.24 19:21:54 | 100 | 1.083,27 |
11.10.24 19:13:38 | 100 | 1.083,32 |
11.10.24 19:13:38 | 100 | 1.083,32 |
11.10.24 19:13:38 | 111 | 1.083,32 |
11.10.24 19:13:38 | 111 | 1.083,32 |
11.10.24 19:10:17 | 100 | 1.082,75 |
11.10.24 19:05:19 | 100 | 1.083,50 |