WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:18:28 | 100 | 1.087,00 |
11.10.24 21:18:19 | 100 | 1.086,60 |
11.10.24 21:18:17 | 100 | 1.086,76 |
11.10.24 21:18:17 | 100 | 1.085,87 |
11.10.24 21:18:17 | 100 | 1.086,42 |
11.10.24 21:18:16 | 100 | 1.085,59 |
11.10.24 21:18:15 | 100 | 1.085,57 |
11.10.24 21:18:15 | 110 | 1.086,12 |
11.10.24 21:17:01 | 100 | 1.085,45 |
11.10.24 21:16:58 | 100 | 1.085,45 |
11.10.24 21:16:13 | 100 | 1.085,86 |
11.10.24 21:16:13 | 100 | 1.085,14 |
11.10.24 21:16:13 | 375 | 1.085,14 |
11.10.24 21:16:13 | 140 | 1.085,15 |
11.10.24 21:16:12 | 200 | 1.085,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:16:12 | 100 | 1.085,90 |
11.10.24 21:14:48 | 100 | 1.086,17 |
11.10.24 21:14:48 | 100 | 1.086,17 |
11.10.24 21:14:48 | 100 | 1.086,16 |
11.10.24 21:14:48 | 100 | 1.085,99 |
11.10.24 21:14:48 | 100 | 1.085,98 |
11.10.24 21:14:48 | 100 | 1.085,99 |
11.10.24 21:13:55 | 100 | 1.084,64 |
11.10.24 21:04:35 | 100 | 1.085,40 |
11.10.24 21:04:35 | 100 | 1.085,18 |
11.10.24 21:04:35 | 458 | 1.085,40 |
11.10.24 21:04:35 | 184 | 1.085,41 |
11.10.24 21:04:10 | 100 | 1.086,20 |
11.10.24 21:03:56 | 100 | 1.086,20 |
11.10.24 21:03:45 | 100 | 1.086,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:03:37 | 100 | 1.086,00 |
11.10.24 21:03:37 | 100 | 1.085,75 |
11.10.24 21:03:37 | 100 | 1.085,78 |
11.10.24 21:02:30 | 100 | 1.084,80 |
11.10.24 21:02:29 | 100 | 1.084,90 |
11.10.24 21:02:28 | 100 | 1.084,17 |
11.10.24 21:02:28 | 100 | 1.084,17 |
11.10.24 21:02:28 | 100 | 1.083,99 |
11.10.24 21:02:28 | 100 | 1.083,89 |
11.10.24 21:00:14 | 100 | 1.082,94 |
11.10.24 20:56:26 | 100 | 1.083,34 |
11.10.24 20:54:46 | 100 | 1.083,44 |
11.10.24 20:54:46 | 100 | 1.083,44 |
11.10.24 20:54:46 | 100 | 1.083,72 |
11.10.24 20:53:11 | 100 | 1.083,44 |