WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:25 | 120 | 1.085,07 |
11.10.24 21:44:11 | 100 | 1.085,32 |
11.10.24 21:43:38 | 366 | 1.085,63 |
11.10.24 21:43:38 | 100 | 1.085,62 |
11.10.24 21:43:38 | 100 | 1.085,96 |
11.10.24 21:43:38 | 100 | 1.085,74 |
11.10.24 21:43:38 | 100 | 1.086,02 |
11.10.24 21:43:37 | 100 | 1.085,63 |
11.10.24 21:43:37 | 100 | 1.086,19 |
11.10.24 21:43:37 | 100 | 1.085,91 |
11.10.24 21:43:37 | 100 | 1.085,91 |
11.10.24 21:43:37 | 100 | 1.086,16 |
11.10.24 21:43:37 | 100 | 1.086,18 |
11.10.24 21:43:37 | 100 | 1.086,20 |
11.10.24 21:43:37 | 200 | 1.086,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:43:37 | 100 | 1.086,19 |
11.10.24 21:42:41 | 100 | 1.085,89 |
11.10.24 21:42:41 | 103 | 1.085,91 |
11.10.24 21:42:41 | 100 | 1.085,90 |
11.10.24 21:41:40 | 100 | 1.086,28 |
11.10.24 21:40:28 | 100 | 1.086,45 |
11.10.24 21:40:03 | 100 | 1.086,94 |
11.10.24 21:40:03 | 100 | 1.086,94 |
11.10.24 21:40:03 | 100 | 1.086,94 |
11.10.24 21:40:03 | 104 | 1.086,94 |
11.10.24 21:40:03 | 413 | 1.086,94 |
11.10.24 21:38:22 | 100 | 1.087,33 |
11.10.24 21:38:22 | 100 | 1.087,57 |
11.10.24 21:38:18 | 100 | 1.087,33 |
11.10.24 21:37:55 | 100 | 1.086,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:37:10 | 100 | 1.087,32 |
11.10.24 21:36:30 | 100 | 1.087,31 |
11.10.24 21:35:26 | 100 | 1.086,87 |
11.10.24 21:35:26 | 159 | 1.086,87 |
11.10.24 21:35:26 | 264 | 1.086,88 |
11.10.24 21:33:55 | 122 | 1.087,30 |
11.10.24 21:33:43 | 100 | 1.087,30 |
11.10.24 21:33:43 | 100 | 1.087,32 |
11.10.24 21:31:36 | 162 | 1.086,05 |
11.10.24 21:31:36 | 100 | 1.086,05 |
11.10.24 21:31:36 | 100 | 1.086,00 |
11.10.24 21:31:36 | 100 | 1.085,94 |
11.10.24 21:31:36 | 154 | 1.085,83 |
11.10.24 21:30:55 | 212 | 1.085,83 |
11.10.24 21:30:50 | 100 | 1.085,65 |