WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:30:37 | 100 | 1.085,41 |
11.10.24 21:29:10 | 100 | 1.085,41 |
11.10.24 21:29:02 | 1,74 Tsd. | 1.086,42 |
11.10.24 21:28:36 | 100 | 1.085,87 |
11.10.24 21:27:00 | 100 | 1.086,73 |
11.10.24 21:27:00 | 126 | 1.087,26 |
11.10.24 21:27:00 | 100 | 1.087,15 |
11.10.24 21:27:00 | 174 | 1.087,26 |
11.10.24 21:26:35 | 100 | 1.087,11 |
11.10.24 21:24:36 | 100 | 1.086,55 |
11.10.24 21:23:14 | 106 | 1.087,11 |
11.10.24 21:23:14 | 200 | 1.087,11 |
11.10.24 21:23:14 | 453 | 1.087,11 |
11.10.24 21:23:14 | 100 | 1.087,11 |
11.10.24 21:23:14 | 100 | 1.087,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:23:14 | 171 | 1.087,47 |
11.10.24 21:22:17 | 100 | 1.087,11 |
11.10.24 21:22:02 | 100 | 1.087,43 |
11.10.24 21:22:02 | 101 | 1.087,43 |
11.10.24 21:22:01 | 100 | 1.087,56 |
11.10.24 21:21:00 | 100 | 1.088,84 |
11.10.24 21:20:49 | 100 | 1.088,51 |
11.10.24 21:20:31 | 100 | 1.088,23 |
11.10.24 21:20:29 | 100 | 1.087,52 |
11.10.24 21:20:28 | 100 | 1.087,95 |
11.10.24 21:20:28 | 100 | 1.088,32 |
11.10.24 21:20:23 | 120 | 1.087,38 |
11.10.24 21:20:18 | 160 | 1.087,12 |
11.10.24 21:20:18 | 100 | 1.087,82 |
11.10.24 21:20:17 | 100 | 1.087,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:20:02 | 100 | 1.087,12 |
11.10.24 21:20:00 | 100 | 1.087,72 |
11.10.24 21:20:00 | 100 | 1.087,81 |
11.10.24 21:19:59 | 129 | 1.087,12 |
11.10.24 21:19:57 | 100 | 1.087,81 |
11.10.24 21:19:50 | 100 | 1.087,81 |
11.10.24 21:19:49 | 100 | 1.087,81 |
11.10.24 21:19:17 | 116 | 1.086,89 |
11.10.24 21:19:15 | 100 | 1.087,17 |
11.10.24 21:19:15 | 197 | 1.087,17 |
11.10.24 21:19:15 | 159 | 1.087,18 |
11.10.24 21:18:45 | 890 | 1.087,80 |
11.10.24 21:18:41 | 100 | 1.087,12 |
11.10.24 21:18:41 | 100 | 1.087,34 |
11.10.24 21:18:28 | 100 | 1.086,61 |