WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:28 | 600 | 1.085,03 |
11.10.24 21:58:28 | 100 | 1.085,07 |
11.10.24 21:58:28 | 100 | 1.085,37 |
11.10.24 21:58:28 | 100 | 1.085,04 |
11.10.24 21:58:28 | 100 | 1.085,03 |
11.10.24 21:58:28 | 113 | 1.085,03 |
11.10.24 21:58:28 | 267 | 1.085,03 |
11.10.24 21:58:28 | 340 | 1.085,03 |
11.10.24 21:58:20 | 208 | 1.084,66 |
11.10.24 21:58:20 | 100 | 1.084,66 |
11.10.24 21:58:04 | 300 | 1.084,79 |
11.10.24 21:58:04 | 100 | 1.084,80 |
11.10.24 21:58:04 | 276 | 1.084,80 |
11.10.24 21:57:55 | 100 | 1.084,86 |
11.10.24 21:57:55 | 100 | 1.084,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:55 | 199 | 1.084,85 |
11.10.24 21:57:55 | 205 | 1.084,85 |
11.10.24 21:57:55 | 182 | 1.084,85 |
11.10.24 21:57:55 | 194 | 1.084,85 |
11.10.24 21:57:55 | 100 | 1.084,88 |
11.10.24 21:57:55 | 118 | 1.084,85 |
11.10.24 21:57:54 | 100 | 1.085,09 |
11.10.24 21:57:38 | 100 | 1.084,96 |
11.10.24 21:57:26 | 100 | 1.085,51 |
11.10.24 21:57:05 | 100 | 1.085,22 |
11.10.24 21:56:52 | 100 | 1.085,24 |
11.10.24 21:56:45 | 100 | 1.085,57 |
11.10.24 21:56:45 | 890 | 1.085,58 |
11.10.24 21:56:45 | 100 | 1.085,51 |
11.10.24 21:56:45 | 100 | 1.084,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:36 | 100 | 1.084,86 |
11.10.24 21:56:25 | 100 | 1.084,86 |
11.10.24 21:56:09 | 300 | 1.084,82 |
11.10.24 21:56:09 | 100 | 1.084,38 |
11.10.24 21:56:09 | 100 | 1.084,76 |
11.10.24 21:56:09 | 100 | 1.084,76 |
11.10.24 21:56:09 | 300 | 1.084,82 |
11.10.24 21:56:09 | 100 | 1.084,82 |
11.10.24 21:56:09 | 200 | 1.084,82 |
11.10.24 21:56:09 | 100 | 1.084,82 |
11.10.24 21:56:09 | 128 | 1.084,82 |
11.10.24 21:56:09 | 100 | 1.084,70 |
11.10.24 21:56:09 | 100 | 1.084,70 |
11.10.24 21:56:09 | 100 | 1.084,66 |
11.10.24 21:55:28 | 133 | 1.083,94 |