WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:04 | 400 | 1.097,81 |
14.10.24 17:41:04 | 100 | 1.097,85 |
14.10.24 17:39:44 | 200 | 1.097,08 |
14.10.24 17:36:07 | 100 | 1.096,03 |
14.10.24 17:33:36 | 100 | 1.094,82 |
14.10.24 17:33:36 | 100 | 1.094,88 |
14.10.24 17:33:36 | 100 | 1.094,43 |
14.10.24 17:33:36 | 100 | 1.094,88 |
14.10.24 17:33:36 | 100 | 1.094,21 |
14.10.24 17:33:36 | 100 | 1.094,21 |
14.10.24 17:33:36 | 100 | 1.094,21 |
14.10.24 17:33:32 | 100 | 1.094,88 |
14.10.24 17:33:23 | 100 | 1.094,88 |
14.10.24 17:32:44 | 163 | 1.095,01 |
14.10.24 17:32:36 | 100 | 1.095,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:32:30 | 100 | 1.095,01 |
14.10.24 17:32:25 | 194 | 1.095,01 |
14.10.24 17:32:25 | 100 | 1.095,34 |
14.10.24 17:32:25 | 100 | 1.095,18 |
14.10.24 17:32:25 | 107 | 1.095,01 |
14.10.24 17:31:41 | 100 | 1.095,43 |
14.10.24 17:31:40 | 100 | 1.095,01 |
14.10.24 17:31:40 | 100 | 1.095,03 |
14.10.24 17:31:40 | 400 | 1.095,72 |
14.10.24 17:31:40 | 103 | 1.095,01 |
14.10.24 17:31:40 | 123 | 1.095,01 |
14.10.24 17:31:40 | 100 | 1.095,01 |
14.10.24 17:31:40 | 192 | 1.095,01 |
14.10.24 17:31:40 | 100 | 1.095,01 |
14.10.24 17:31:40 | 200 | 1.095,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:31:40 | 100 | 1.095,00 |
14.10.24 17:31:40 | 200 | 1.095,01 |
14.10.24 17:31:40 | 100 | 1.094,30 |
14.10.24 17:30:45 | 500 | 1.094,30 |
14.10.24 17:30:09 | 100 | 1.094,18 |
14.10.24 17:30:09 | 100 | 1.093,83 |
14.10.24 17:30:06 | 165 | 1.093,62 |
14.10.24 17:28:42 | 100 | 1.093,39 |
14.10.24 17:27:29 | 100 | 1.093,46 |
14.10.24 17:27:29 | 100 | 1.092,98 |
14.10.24 17:27:29 | 100 | 1.092,98 |
14.10.24 17:27:26 | 100 | 1.093,00 |
14.10.24 17:27:25 | 100 | 1.093,71 |
14.10.24 17:27:25 | 100 | 1.093,13 |
14.10.24 17:27:25 | 100 | 1.093,21 |