WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:57 | 100 | 1.085,42 |
14.10.24 15:55:11 | 100 | 1.086,66 |
14.10.24 15:55:11 | 100 | 1.086,60 |
14.10.24 15:52:52 | 100 | 1.088,14 |
14.10.24 15:48:06 | 100 | 1.091,35 |
14.10.24 15:46:33 | 100 | 1.091,30 |
14.10.24 15:46:33 | 100 | 1.091,42 |
14.10.24 15:46:32 | 100 | 1.091,62 |
14.10.24 15:43:29 | 100 | 1.093,41 |
14.10.24 15:42:46 | 100 | 1.092,01 |
14.10.24 15:42:33 | 100 | 1.092,32 |
14.10.24 15:42:02 | 100 | 1.091,84 |
14.10.24 15:42:02 | 100 | 1.092,71 |
14.10.24 15:42:02 | 100 | 1.090,27 |
14.10.24 15:42:02 | 100 | 1.090,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:41:50 | 100 | 1.091,89 |
14.10.24 15:41:50 | 100 | 1.089,97 |
14.10.24 15:41:50 | 100 | 1.090,02 |
14.10.24 15:41:50 | 100 | 1.090,27 |
14.10.24 15:41:50 | 100 | 1.091,55 |
14.10.24 15:32:12 | 100 | 1.088,02 |
14.10.24 15:30:24 | 151 | 1.087,60 |
14.10.24 15:30:00 | 2,00 Tsd. | 1.095,89 |
11.10.24 22:10:00 | - | 1.085,04 |
11.10.24 22:00:02 | 40,62 Tsd. | 1.085,04 |
11.10.24 21:59:59 | 1,90 Tsd. | 1.085,52 |
11.10.24 21:59:59 | 396 | 1.085,52 |
11.10.24 21:59:58 | 143 | 1.085,59 |
11.10.24 21:59:58 | 140 | 1.085,59 |
11.10.24 21:59:58 | 300 | 1.085,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:58 | 399 | 1.085,59 |
11.10.24 21:59:58 | 100 | 1.085,59 |
11.10.24 21:59:58 | 100 | 1.085,58 |
11.10.24 21:59:58 | 171 | 1.085,58 |
11.10.24 21:59:56 | 100 | 1.085,59 |
11.10.24 21:59:55 | 100 | 1.085,32 |
11.10.24 21:59:54 | 100 | 1.085,43 |
11.10.24 21:59:54 | 100 | 1.085,43 |
11.10.24 21:59:54 | 100 | 1.085,09 |
11.10.24 21:59:54 | 100 | 1.085,09 |
11.10.24 21:59:49 | 100 | 1.085,32 |
11.10.24 21:59:49 | 100 | 1.085,42 |
11.10.24 21:59:49 | 100 | 1.085,42 |
11.10.24 21:59:49 | 100 | 1.085,42 |
11.10.24 21:59:49 | 100 | 1.085,05 |