WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:43:46 | 100 | 1.086,9300 |
03.06.25 21:43:46 | 100 | 1.086,9300 |
03.06.25 21:43:41 | 100 | 1.086,9350 |
03.06.25 21:42:52 | 192 | 1.086,5500 |
03.06.25 21:42:43 | 100 | 1.087,2000 |
03.06.25 21:40:11 | 117 | 1.087,0300 |
03.06.25 21:37:46 | 100 | 1.087,8500 |
03.06.25 21:33:22 | 100 | 1.087,7250 |
03.06.25 21:33:22 | 100 | 1.087,6800 |
03.06.25 21:33:06 | 100 | 1.087,7250 |
03.06.25 21:33:06 | 100 | 1.087,7250 |
03.06.25 21:30:05 | 100 | 1.086,3800 |
03.06.25 21:27:26 | 100 | 1.085,5400 |
03.06.25 21:27:26 | 100 | 1.085,5300 |
03.06.25 21:27:26 | 100 | 1.085,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:27:26 | 100 | 1.085,5300 |
03.06.25 21:27:26 | 100 | 1.085,1500 |
03.06.25 21:26:46 | 100 | 1.084,1400 |
03.06.25 21:26:46 | 100 | 1.084,1400 |
03.06.25 21:26:46 | 200 | 1.084,1600 |
03.06.25 21:26:46 | 100 | 1.084,2300 |
03.06.25 21:26:20 | 209 | 1.084,8350 |
03.06.25 21:26:02 | 100 | 1.084,2000 |
03.06.25 21:26:02 | 100 | 1.084,1400 |
03.06.25 21:26:02 | 100 | 1.084,2200 |
03.06.25 21:26:02 | 100 | 1.084,3600 |
03.06.25 21:22:44 | 100 | 1.084,8350 |
03.06.25 21:20:49 | 100 | 1.085,1500 |
03.06.25 21:20:26 | 100 | 1.084,6300 |
03.06.25 21:20:06 | 100 | 1.085,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:19:32 | 100 | 1.084,7600 |
03.06.25 21:03:07 | 100 | 1.085,3150 |
03.06.25 21:02:22 | 100 | 1.084,6500 |
03.06.25 21:02:07 | 100 | 1.084,2100 |
03.06.25 21:02:07 | 100 | 1.084,4600 |
03.06.25 20:58:31 | 100 | 1.084,8100 |
03.06.25 20:58:30 | 100 | 1.085,1400 |
03.06.25 20:58:30 | 100 | 1.085,1400 |
03.06.25 20:48:23 | 100 | 1.086,1900 |
03.06.25 20:48:23 | 100 | 1.086,1900 |
03.06.25 20:48:23 | 100 | 1.086,1800 |
03.06.25 20:42:09 | 100 | 1.085,5200 |
03.06.25 20:42:05 | 100 | 1.085,5950 |
03.06.25 20:42:05 | 100 | 1.085,5950 |
03.06.25 20:42:05 | 100 | 1.085,0825 |