WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:25:18 | 100 | 1.101,83 |
14.10.24 20:25:18 | 100 | 1.101,83 |
14.10.24 20:24:25 | 100 | 1.101,94 |
14.10.24 20:24:25 | 130 | 1.101,12 |
14.10.24 20:24:00 | 100 | 1.101,59 |
14.10.24 20:24:00 | 100 | 1.101,93 |
14.10.24 20:24:00 | 100 | 1.101,51 |
14.10.24 20:24:00 | 100 | 1.101,48 |
14.10.24 20:21:50 | 100 | 1.100,92 |
14.10.24 20:20:24 | 100 | 1.101,72 |
14.10.24 20:20:24 | 100 | 1.101,96 |
14.10.24 20:20:24 | 100 | 1.101,99 |
14.10.24 20:20:23 | 100 | 1.102,20 |
14.10.24 20:20:21 | 100 | 1.101,58 |
14.10.24 20:20:21 | 100 | 1.101,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:20:21 | 100 | 1.101,58 |
14.10.24 20:20:21 | 100 | 1.101,58 |
14.10.24 20:20:21 | 100 | 1.101,58 |
14.10.24 20:20:21 | 100 | 1.101,58 |
14.10.24 20:20:21 | 100 | 1.100,96 |
14.10.24 20:20:21 | 100 | 1.100,91 |
14.10.24 20:20:20 | 100 | 1.101,42 |
14.10.24 20:20:20 | 100 | 1.101,36 |
14.10.24 20:20:20 | 100 | 1.101,33 |
14.10.24 20:20:20 | 201 | 1.101,58 |
14.10.24 20:20:20 | 100 | 1.101,40 |
14.10.24 20:14:21 | 100 | 1.100,21 |
14.10.24 20:14:20 | 100 | 1.100,98 |
14.10.24 20:10:50 | 100 | 1.099,70 |
14.10.24 20:10:44 | 100 | 1.099,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:10:44 | 262 | 1.099,67 |
14.10.24 20:10:44 | 100 | 1.099,71 |
14.10.24 20:09:33 | 100 | 1.099,30 |
14.10.24 20:07:48 | 100 | 1.098,87 |
14.10.24 20:07:29 | 100 | 1.098,54 |
14.10.24 20:07:29 | 100 | 1.098,54 |
14.10.24 20:07:29 | 100 | 1.098,15 |
14.10.24 20:01:05 | 134 | 1.098,92 |
14.10.24 19:38:22 | 108 | 1.096,27 |
14.10.24 19:38:12 | 163 | 1.096,71 |
14.10.24 19:34:30 | 123 | 1.096,02 |
14.10.24 19:31:19 | 100 | 1.095,97 |
14.10.24 19:29:26 | 210 | 1.096,19 |
14.10.24 19:25:01 | 187 | 1.096,70 |
14.10.24 19:24:41 | 104 | 1.096,91 |