WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:59:52 | 100 | 1.074,2600 |
02.06.25 21:59:52 | 100 | 1.074,1400 |
02.06.25 21:59:52 | 254 | 1.074,2800 |
02.06.25 21:59:50 | 100 | 1.074,0500 |
02.06.25 21:59:26 | 111 | 1.073,7500 |
02.06.25 21:59:22 | 100 | 1.073,7800 |
02.06.25 21:59:22 | 100 | 1.073,7900 |
02.06.25 21:59:12 | 100 | 1.073,8000 |
02.06.25 21:59:03 | 100 | 1.073,7100 |
02.06.25 21:59:03 | 100 | 1.073,5700 |
02.06.25 21:58:23 | 100 | 1.073,5400 |
02.06.25 21:58:23 | 136 | 1.073,5500 |
02.06.25 21:58:14 | 100 | 1.073,2700 |
02.06.25 21:58:01 | 195 | 1.073,5100 |
02.06.25 21:57:50 | 100 | 1.073,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:57:50 | 157 | 1.073,6200 |
02.06.25 21:57:37 | 100 | 1.073,6200 |
02.06.25 21:57:37 | 100 | 1.073,5200 |
02.06.25 21:56:51 | 100 | 1.073,3300 |
02.06.25 21:56:51 | 200 | 1.073,3300 |
02.06.25 21:56:24 | 100 | 1.073,0300 |
02.06.25 21:55:58 | 100 | 1.073,0950 |
02.06.25 21:55:48 | 100 | 1.073,4750 |
02.06.25 21:55:16 | 100 | 1.073,1100 |
02.06.25 21:55:16 | 100 | 1.073,1200 |
02.06.25 21:55:16 | 400 | 1.073,4750 |
02.06.25 21:55:16 | 100 | 1.073,4750 |
02.06.25 21:54:55 | 100 | 1.073,3300 |
02.06.25 21:54:40 | 100 | 1.073,8100 |
02.06.25 21:53:45 | 100 | 1.073,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:52:31 | 119 | 1.074,1200 |
02.06.25 21:51:34 | 100 | 1.073,8100 |
02.06.25 21:51:32 | 118 | 1.072,8700 |
02.06.25 21:51:03 | 100 | 1.073,7500 |
02.06.25 21:50:13 | 100 | 1.073,1550 |
02.06.25 21:48:16 | 100 | 1.073,2600 |
02.06.25 21:44:29 | 100 | 1.073,2100 |
02.06.25 21:34:10 | 100 | 1.072,6500 |
02.06.25 21:29:41 | 100 | 1.073,6075 |
02.06.25 21:28:57 | 100 | 1.073,7200 |
02.06.25 21:23:17 | 100 | 1.073,3200 |
02.06.25 21:23:08 | 100 | 1.073,7650 |
02.06.25 21:23:08 | 100 | 1.073,7650 |
02.06.25 21:22:53 | 100 | 1.073,4000 |
02.06.25 21:15:41 | 238 | 1.071,7350 |