WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:56 | 176 | 1.100,94 |
14.10.24 21:56:46 | 100 | 1.100,93 |
14.10.24 21:56:41 | 100 | 1.100,59 |
14.10.24 21:55:53 | 100 | 1.100,10 |
14.10.24 21:55:53 | 100 | 1.100,05 |
14.10.24 21:55:32 | 100 | 1.099,72 |
14.10.24 21:55:28 | 100 | 1.099,92 |
14.10.24 21:55:28 | 113 | 1.099,99 |
14.10.24 21:54:54 | 101 | 1.099,97 |
14.10.24 21:54:49 | 200 | 1.100,42 |
14.10.24 21:54:35 | 100 | 1.100,98 |
14.10.24 21:54:00 | 100 | 1.100,92 |
14.10.24 21:53:53 | 100 | 1.101,33 |
14.10.24 21:53:53 | 100 | 1.101,34 |
14.10.24 21:53:52 | 198 | 1.100,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:52 | 100 | 1.100,77 |
14.10.24 21:53:52 | 100 | 1.100,43 |
14.10.24 21:53:52 | 100 | 1.100,43 |
14.10.24 21:53:52 | 100 | 1.100,43 |
14.10.24 21:53:40 | 100 | 1.100,38 |
14.10.24 21:53:17 | 200 | 1.099,91 |
14.10.24 21:52:24 | 100 | 1.099,53 |
14.10.24 21:52:14 | 100 | 1.099,40 |
14.10.24 21:52:14 | 100 | 1.099,07 |
14.10.24 21:52:14 | 101 | 1.098,72 |
14.10.24 21:52:14 | 100 | 1.098,58 |
14.10.24 21:51:40 | 100 | 1.098,11 |
14.10.24 21:51:02 | 100 | 1.098,23 |
14.10.24 21:50:32 | 100 | 1.098,24 |
14.10.24 21:50:31 | 202 | 1.098,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:31 | 100 | 1.098,25 |
14.10.24 21:50:01 | 100 | 1.098,82 |
14.10.24 21:49:36 | 364 | 1.098,82 |
14.10.24 21:49:27 | 100 | 1.098,82 |
14.10.24 21:49:21 | 100 | 1.099,22 |
14.10.24 21:49:20 | 117 | 1.099,11 |
14.10.24 21:49:20 | 100 | 1.099,10 |
14.10.24 21:48:37 | 100 | 1.098,56 |
14.10.24 21:48:05 | 100 | 1.098,57 |
14.10.24 21:47:54 | 100 | 1.098,56 |
14.10.24 21:47:54 | 100 | 1.098,56 |
14.10.24 21:47:00 | 100 | 1.098,82 |
14.10.24 21:47:00 | 100 | 1.098,59 |
14.10.24 21:47:00 | 200 | 1.099,13 |
14.10.24 21:46:47 | 100 | 1.099,35 |