WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:56 | 100 | 1.077,9800 |
04.06.25 21:55:56 | 100 | 1.077,8800 |
04.06.25 21:55:56 | 100 | 1.077,8100 |
04.06.25 21:55:56 | 100 | 1.077,9800 |
04.06.25 21:55:56 | 179 | 1.077,9800 |
04.06.25 21:55:56 | 179 | 1.077,9800 |
04.06.25 21:55:56 | 100 | 1.077,9800 |
04.06.25 21:55:39 | 100 | 1.078,2100 |
04.06.25 21:55:39 | 200 | 1.077,7150 |
04.06.25 21:55:28 | 100 | 1.077,6700 |
04.06.25 21:55:25 | 100 | 1.077,6700 |
04.06.25 21:55:24 | 100 | 1.077,6700 |
04.06.25 21:55:16 | 200 | 1.078,2400 |
04.06.25 21:55:16 | 100 | 1.078,1600 |
04.06.25 21:55:16 | 200 | 1.077,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:14 | 100 | 1.078,0000 |
04.06.25 21:55:14 | 400 | 1.077,8900 |
04.06.25 21:55:14 | 100 | 1.077,6700 |
04.06.25 21:54:58 | 100 | 1.077,6400 |
04.06.25 21:54:15 | 100 | 1.078,5600 |
04.06.25 21:53:55 | 100 | 1.079,4200 |
04.06.25 21:53:55 | 100 | 1.079,4050 |
04.06.25 21:53:22 | 100 | 1.079,4900 |
04.06.25 21:52:21 | 200 | 1.079,4400 |
04.06.25 21:52:12 | 100 | 1.079,9600 |
04.06.25 21:52:08 | 100 | 1.079,2700 |
04.06.25 21:52:05 | 100 | 1.079,5500 |
04.06.25 21:50:31 | 100 | 1.080,0100 |
04.06.25 21:50:30 | 100 | 1.080,0950 |
04.06.25 21:50:29 | 100 | 1.080,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:29 | 100 | 1.079,3300 |
04.06.25 21:50:29 | 100 | 1.079,4000 |
04.06.25 21:50:02 | 100 | 1.080,1000 |
04.06.25 21:49:28 | 100 | 1.080,7850 |
04.06.25 21:49:28 | 378 | 1.080,7911 |
04.06.25 21:49:26 | 100 | 1.081,0900 |
04.06.25 21:49:26 | 181 | 1.081,0900 |
04.06.25 21:49:26 | 100 | 1.081,0900 |
04.06.25 21:49:05 | 100 | 1.081,2000 |
04.06.25 21:49:05 | 100 | 1.081,3100 |
04.06.25 21:49:05 | 100 | 1.081,3100 |
04.06.25 21:47:29 | 100 | 1.081,4800 |
04.06.25 21:45:52 | 100 | 1.081,5350 |
04.06.25 21:45:52 | 100 | 1.081,0800 |
04.06.25 21:45:52 | 100 | 1.081,0800 |