WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:43:46 | 100 | 1.078,6350 |
20.12.24 16:41:23 | 100 | 1.077,6400 |
20.12.24 16:41:23 | 317 | 1.076,6370 |
20.12.24 16:34:22 | 100 | 1.077,9500 |
20.12.24 16:34:21 | 116 | 1.077,9500 |
20.12.24 16:33:50 | 100 | 1.077,9950 |
20.12.24 16:33:50 | 100 | 1.078,0900 |
20.12.24 16:33:50 | 100 | 1.077,9950 |
20.12.24 16:33:50 | 100 | 1.078,0900 |
20.12.24 16:33:31 | 100 | 1.079,2800 |
20.12.24 16:32:33 | 100 | 1.079,2800 |
20.12.24 16:30:45 | 100 | 1.077,9900 |
20.12.24 16:30:45 | 100 | 1.077,7400 |
20.12.24 16:30:45 | 100 | 1.077,7100 |
20.12.24 16:30:37 | 100 | 1.075,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:30:32 | 100 | 1.075,7250 |
20.12.24 16:28:34 | 125 | 1.076,3450 |
20.12.24 16:28:34 | 100 | 1.076,3450 |
20.12.24 16:27:30 | 100 | 1.076,0200 |
20.12.24 16:26:26 | 100 | 1.076,4050 |
20.12.24 16:26:26 | 100 | 1.075,7850 |
20.12.24 16:26:26 | 100 | 1.075,7850 |
20.12.24 16:26:17 | 135 | 1.074,9100 |
20.12.24 16:25:57 | 100 | 1.074,5600 |
20.12.24 16:21:01 | 100 | 1.074,5600 |
20.12.24 16:20:08 | 100 | 1.073,9300 |
20.12.24 16:20:05 | 100 | 1.073,9300 |
20.12.24 16:19:52 | 100 | 1.073,9300 |
20.12.24 16:18:51 | 100 | 1.073,3700 |
20.12.24 16:17:53 | 100 | 1.073,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:16:13 | 100 | 1.073,2050 |
20.12.24 16:15:36 | 100 | 1.074,0250 |
20.12.24 16:15:16 | 100 | 1.073,8550 |
20.12.24 16:13:26 | 100 | 1.074,0550 |
20.12.24 16:12:05 | 100 | 1.073,4250 |
20.12.24 16:12:00 | 100 | 1.073,6250 |
20.12.24 16:10:48 | 100 | 1.072,6400 |
20.12.24 16:08:26 | 100 | 1.072,8300 |
20.12.24 16:07:51 | 100 | 1.073,3150 |
20.12.24 16:07:34 | 800 | 1.074,0000 |
20.12.24 16:07:34 | 182 | 1.074,0000 |
20.12.24 16:07:34 | 303 | 1.074,0000 |
20.12.24 16:07:34 | 550 | 1.074,0000 |
20.12.24 16:07:34 | 247 | 1.074,0000 |
20.12.24 16:06:57 | 100 | 1.074,9500 |