WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:42:56 | 100 | 1.079,4200 |
03.06.25 17:42:56 | 100 | 1.078,4900 |
03.06.25 17:42:56 | 100 | 1.079,4200 |
03.06.25 17:42:56 | 100 | 1.079,4200 |
03.06.25 17:38:36 | 117 | 1.077,8050 |
03.06.25 17:36:30 | 113 | 1.077,8050 |
03.06.25 17:36:10 | 100 | 1.077,9000 |
03.06.25 17:36:10 | 100 | 1.078,1200 |
03.06.25 17:36:10 | 100 | 1.078,1200 |
03.06.25 17:36:10 | 100 | 1.078,1200 |
03.06.25 17:36:10 | 205 | 1.078,1200 |
03.06.25 17:33:32 | 100 | 1.076,4850 |
03.06.25 17:33:12 | 200 | 1.076,4850 |
03.06.25 17:31:30 | 114 | 1.076,4850 |
03.06.25 17:27:08 | 100 | 1.076,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:16:54 | 100 | 1.075,6100 |
03.06.25 17:16:54 | 183 | 1.075,6100 |
03.06.25 17:11:47 | 240 | 1.076,2950 |
03.06.25 17:10:40 | 100 | 1.076,1600 |
03.06.25 17:10:40 | 100 | 1.076,2600 |
03.06.25 17:10:40 | 143 | 1.076,2600 |
03.06.25 17:09:10 | 156 | 1.076,2700 |
03.06.25 17:09:10 | 100 | 1.076,2850 |
03.06.25 17:09:10 | 100 | 1.076,3200 |
03.06.25 17:09:10 | 106 | 1.077,3100 |
03.06.25 17:05:56 | 100 | 1.078,7000 |
03.06.25 17:05:56 | 100 | 1.078,5800 |
03.06.25 17:04:39 | 184 | 1.079,2450 |
03.06.25 17:03:41 | 100 | 1.079,2450 |
03.06.25 17:03:41 | 100 | 1.079,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:03:40 | 100 | 1.079,2450 |
03.06.25 17:03:40 | 100 | 1.079,0500 |
03.06.25 17:03:36 | 100 | 1.078,6094 |
03.06.25 17:03:36 | 100 | 1.078,5800 |
03.06.25 17:03:33 | 100 | 1.079,0500 |
03.06.25 17:03:30 | 100 | 1.078,6194 |
03.06.25 17:03:30 | 100 | 1.078,5800 |
03.06.25 17:03:28 | 100 | 1.078,0300 |
03.06.25 17:03:28 | 100 | 1.078,7500 |
03.06.25 17:03:28 | 100 | 1.078,5800 |
03.06.25 17:03:25 | 100 | 1.078,6094 |
03.06.25 17:03:25 | 100 | 1.078,5800 |
03.06.25 17:02:54 | 100 | 1.078,5990 |
03.06.25 17:02:54 | 100 | 1.078,5800 |
03.06.25 17:02:26 | 100 | 1.078,5650 |