WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:47 | 100 | 1.099,35 |
14.10.24 21:46:31 | 100 | 1.099,77 |
14.10.24 21:46:31 | 100 | 1.099,92 |
14.10.24 21:46:31 | 100 | 1.099,88 |
14.10.24 21:46:20 | 100 | 1.099,91 |
14.10.24 21:46:20 | 100 | 1.099,89 |
14.10.24 21:46:20 | 100 | 1.099,80 |
14.10.24 21:46:08 | 100 | 1.099,63 |
14.10.24 21:46:07 | 100 | 1.099,84 |
14.10.24 21:44:55 | 100 | 1.100,29 |
14.10.24 21:44:41 | 100 | 1.100,76 |
14.10.24 21:44:41 | 105 | 1.100,76 |
14.10.24 21:42:18 | 100 | 1.101,41 |
14.10.24 21:39:32 | 100 | 1.101,10 |
14.10.24 21:39:23 | 100 | 1.101,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:39:15 | 100 | 1.101,41 |
14.10.24 21:39:07 | 100 | 1.101,42 |
14.10.24 21:39:07 | 100 | 1.101,42 |
14.10.24 21:36:47 | 100 | 1.101,60 |
14.10.24 21:36:42 | 100 | 1.101,81 |
14.10.24 21:36:33 | 100 | 1.101,77 |
14.10.24 21:36:20 | 100 | 1.101,76 |
14.10.24 21:36:20 | 100 | 1.101,77 |
14.10.24 21:35:11 | 100 | 1.101,02 |
14.10.24 21:33:37 | 100 | 1.101,79 |
14.10.24 21:31:51 | 100 | 1.101,90 |
14.10.24 21:31:17 | 197 | 1.102,20 |
14.10.24 21:30:53 | 100 | 1.102,08 |
14.10.24 21:30:33 | 100 | 1.102,46 |
14.10.24 21:29:52 | 100 | 1.102,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:29:46 | 100 | 1.102,46 |
14.10.24 21:28:53 | 100 | 1.102,84 |
14.10.24 21:27:55 | 102 | 1.102,97 |
14.10.24 21:25:54 | 100 | 1.103,59 |
14.10.24 21:25:54 | 100 | 1.103,65 |
14.10.24 21:24:43 | 100 | 1.103,13 |
14.10.24 21:23:03 | 100 | 1.103,13 |
14.10.24 21:18:02 | 100 | 1.103,13 |
14.10.24 21:17:13 | 100 | 1.103,13 |
14.10.24 21:16:00 | 100 | 1.103,15 |
14.10.24 21:15:30 | 100 | 1.103,13 |
14.10.24 21:14:03 | 144 | 1.103,13 |
14.10.24 21:12:01 | 100 | 1.102,35 |
14.10.24 21:11:55 | 100 | 1.102,53 |
14.10.24 21:11:51 | 100 | 1.102,86 |