WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:31:25 | 100 | 1.098,62 |
15.10.24 15:31:25 | 451 | 1.098,62 |
15.10.24 15:31:25 | 209 | 1.098,62 |
15.10.24 15:31:25 | 135 | 1.098,62 |
15.10.24 15:31:25 | 141 | 1.098,62 |
15.10.24 15:31:25 | 141 | 1.098,62 |
15.10.24 15:31:25 | 208 | 1.098,62 |
15.10.24 15:31:25 | 141 | 1.098,62 |
15.10.24 15:31:25 | 208 | 1.098,62 |
15.10.24 15:31:25 | 208 | 1.098,62 |
15.10.24 15:31:25 | 292 | 1.098,62 |
15.10.24 15:30:49 | 100 | 1.099,89 |
15.10.24 15:30:46 | 100 | 1.099,89 |
15.10.24 15:30:24 | 100 | 1.106,01 |
15.10.24 15:30:01 | 100 | 1.098,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:00 | 1,31 Tsd. | 1.104,51 |
14.10.24 22:10:00 | - | 1.098,37 |
14.10.24 22:00:02 | 27,32 Tsd. | 1.098,37 |
14.10.24 22:00:00 | 243 | 1.099,25 |
14.10.24 21:59:59 | 131 | 1.098,94 |
14.10.24 21:59:56 | 100 | 1.098,40 |
14.10.24 21:59:46 | 100 | 1.099,36 |
14.10.24 21:59:39 | 100 | 1.099,51 |
14.10.24 21:59:39 | 100 | 1.099,25 |
14.10.24 21:59:39 | 100 | 1.098,87 |
14.10.24 21:59:37 | 100 | 1.098,84 |
14.10.24 21:59:37 | 100 | 1.098,29 |
14.10.24 21:59:37 | 100 | 1.098,40 |
14.10.24 21:59:37 | 100 | 1.098,50 |
14.10.24 21:59:31 | 100 | 1.098,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:22 | 100 | 1.098,96 |
14.10.24 21:58:49 | 100 | 1.098,81 |
14.10.24 21:58:44 | 100 | 1.098,90 |
14.10.24 21:58:35 | 207 | 1.099,65 |
14.10.24 21:58:35 | 100 | 1.100,01 |
14.10.24 21:58:35 | 100 | 1.100,02 |
14.10.24 21:58:35 | 239 | 1.100,02 |
14.10.24 21:58:34 | 100 | 1.100,05 |
14.10.24 21:58:34 | 100 | 1.100,34 |
14.10.24 21:58:20 | 105 | 1.100,66 |
14.10.24 21:57:42 | 100 | 1.100,46 |
14.10.24 21:57:25 | 100 | 1.100,90 |
14.10.24 21:56:57 | 100 | 1.101,27 |
14.10.24 21:56:57 | 100 | 1.101,27 |
14.10.24 21:56:56 | 100 | 1.101,43 |