WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:54:31 | 100 | 1.076,1350 |
05.06.25 16:51:54 | 100 | 1.076,0650 |
05.06.25 16:51:44 | 100 | 1.076,3300 |
05.06.25 16:51:42 | 100 | 1.076,2300 |
05.06.25 16:46:06 | 100 | 1.074,4450 |
05.06.25 16:46:06 | 100 | 1.074,4450 |
05.06.25 16:46:06 | 100 | 1.074,4450 |
05.06.25 16:46:06 | 100 | 1.074,4450 |
05.06.25 16:46:03 | 100 | 1.074,4950 |
05.06.25 16:45:37 | 312 | 1.074,8650 |
05.06.25 16:45:37 | 1,09 Tsd. | 1.074,8650 |
05.06.25 16:42:34 | 100 | 1.075,8000 |
05.06.25 16:42:19 | 100 | 1.075,7050 |
05.06.25 16:38:37 | 100 | 1.074,5500 |
05.06.25 16:38:37 | 298 | 1.074,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:38:37 | 100 | 1.074,8600 |
05.06.25 16:38:37 | 100 | 1.074,8600 |
05.06.25 16:34:45 | 100 | 1.073,9400 |
05.06.25 16:33:33 | 100 | 1.074,6100 |
05.06.25 16:32:42 | 100 | 1.074,8800 |
05.06.25 16:32:42 | 100 | 1.074,8800 |
05.06.25 16:27:27 | 109 | 1.075,1000 |
05.06.25 16:27:25 | 100 | 1.075,1100 |
05.06.25 16:27:16 | 100 | 1.074,6600 |
05.06.25 16:27:16 | 100 | 1.074,7600 |
05.06.25 16:27:16 | 100 | 1.076,1600 |
05.06.25 16:27:15 | 100 | 1.075,3600 |
05.06.25 16:25:39 | 100 | 1.076,6150 |
05.06.25 16:25:39 | 100 | 1.076,6150 |
05.06.25 16:25:02 | 100 | 1.076,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:18:49 | 100 | 1.073,9950 |
05.06.25 16:17:43 | 100 | 1.073,7800 |
05.06.25 16:17:43 | 100 | 1.073,7800 |
05.06.25 16:17:43 | 100 | 1.073,7000 |
05.06.25 16:17:38 | 100 | 1.073,2300 |
05.06.25 16:10:46 | 100 | 1.073,8100 |
05.06.25 16:06:27 | 123 | 1.072,8900 |
05.06.25 16:05:42 | 100 | 1.073,6300 |
05.06.25 16:05:42 | 100 | 1.073,7200 |
05.06.25 16:01:40 | 100 | 1.072,5700 |
05.06.25 16:00:08 | 100 | 1.072,4000 |
05.06.25 16:00:00 | 150 | 1.072,4000 |
05.06.25 16:00:00 | 100 | 1.072,4000 |
05.06.25 16:00:00 | 100 | 1.072,4000 |
05.06.25 16:00:00 | 145 | 1.072,4000 |