WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:30:30 | 100 | 1.085,5700 |
03.06.25 20:29:40 | 100 | 1.084,8300 |
03.06.25 20:29:40 | 100 | 1.084,8300 |
03.06.25 20:27:55 | 100 | 1.084,6975 |
03.06.25 20:27:55 | 191 | 1.084,7350 |
03.06.25 20:27:44 | 200 | 1.084,7350 |
03.06.25 20:26:41 | 100 | 1.084,7350 |
03.06.25 20:26:40 | 600 | 1.084,8100 |
03.06.25 20:26:39 | 100 | 1.084,8100 |
03.06.25 20:18:10 | 100 | 1.084,9900 |
03.06.25 20:18:10 | 100 | 1.084,9900 |
03.06.25 20:18:10 | 100 | 1.084,9650 |
03.06.25 20:18:10 | 200 | 1.084,9300 |
03.06.25 20:18:10 | 100 | 1.084,9900 |
03.06.25 20:14:43 | 148 | 1.083,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:14:18 | 149 | 1.083,8550 |
03.06.25 20:13:39 | 100 | 1.084,7600 |
03.06.25 20:06:17 | 100 | 1.084,5600 |
03.06.25 20:05:54 | 100 | 1.084,5600 |
03.06.25 20:05:54 | 100 | 1.084,4500 |
03.06.25 20:05:54 | 100 | 1.084,4400 |
03.06.25 20:05:54 | 105 | 1.084,4300 |
03.06.25 20:05:54 | 186 | 1.084,4400 |
03.06.25 20:04:01 | 100 | 1.083,5200 |
03.06.25 20:03:04 | 199 | 1.082,6850 |
03.06.25 20:03:04 | 200 | 1.082,7300 |
03.06.25 20:03:04 | 100 | 1.083,0200 |
03.06.25 20:03:04 | 100 | 1.083,2600 |
03.06.25 20:03:04 | 100 | 1.083,2900 |
03.06.25 20:03:04 | 100 | 1.083,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:54:36 | 100 | 1.085,0100 |
03.06.25 19:54:36 | 100 | 1.085,0100 |
03.06.25 19:52:38 | 100 | 1.085,5600 |
03.06.25 19:48:10 | 180 | 1.085,7800 |
03.06.25 19:46:43 | 100 | 1.085,5500 |
03.06.25 19:37:50 | 100 | 1.084,5650 |
03.06.25 19:37:50 | 100 | 1.084,4700 |
03.06.25 19:37:50 | 100 | 1.084,8000 |
03.06.25 19:36:42 | 100 | 1.085,0300 |
03.06.25 19:36:15 | 100 | 1.086,0900 |
03.06.25 19:36:15 | 100 | 1.085,9400 |
03.06.25 19:36:14 | 100 | 1.085,8500 |
03.06.25 19:36:14 | 100 | 1.086,1000 |
03.06.25 19:36:11 | 100 | 1.085,2700 |
03.06.25 19:36:11 | 100 | 1.085,3600 |