WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:36:11 | 100 | 1.083,6700 |
03.06.25 19:33:43 | 100 | 1.083,1600 |
03.06.25 19:33:41 | 100 | 1.082,8500 |
03.06.25 19:26:31 | 100 | 1.083,7200 |
03.06.25 19:07:38 | 100 | 1.082,6000 |
03.06.25 19:07:38 | 100 | 1.082,6000 |
03.06.25 19:05:56 | 100 | 1.081,3600 |
03.06.25 19:05:56 | 100 | 1.082,1800 |
03.06.25 19:05:56 | 100 | 1.082,1800 |
03.06.25 19:04:44 | 100 | 1.081,3200 |
03.06.25 19:03:04 | 100 | 1.081,3200 |
03.06.25 18:56:45 | 100 | 1.082,0600 |
03.06.25 18:56:45 | 100 | 1.082,0000 |
03.06.25 18:51:13 | 100 | 1.081,0800 |
03.06.25 18:51:13 | 400 | 1.081,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:51:13 | 1,54 Tsd. | 1.081,0800 |
03.06.25 18:40:10 | 179 | 1.081,4200 |
03.06.25 18:37:56 | 100 | 1.081,3000 |
03.06.25 18:37:56 | 119 | 1.081,3000 |
03.06.25 18:15:56 | 100 | 1.081,8000 |
03.06.25 18:15:56 | 105 | 1.081,8000 |
03.06.25 18:15:06 | 100 | 1.081,6200 |
03.06.25 18:14:00 | 100 | 1.080,5650 |
03.06.25 17:58:54 | 116 | 1.080,5650 |
03.06.25 17:58:33 | 108 | 1.080,5650 |
03.06.25 17:55:25 | 100 | 1.078,7400 |
03.06.25 17:55:08 | 200 | 1.080,5750 |
03.06.25 17:55:08 | 100 | 1.080,1000 |
03.06.25 17:43:00 | 100 | 1.079,6300 |
03.06.25 17:43:00 | 121 | 1.079,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:42:56 | 100 | 1.079,4300 |
03.06.25 17:42:56 | 100 | 1.079,4200 |
03.06.25 17:42:56 | 100 | 1.078,4900 |
03.06.25 17:42:56 | 100 | 1.079,4200 |
03.06.25 17:42:56 | 100 | 1.079,4200 |
03.06.25 17:38:36 | 117 | 1.077,8050 |
03.06.25 17:36:30 | 113 | 1.077,8050 |
03.06.25 17:36:10 | 100 | 1.077,9000 |
03.06.25 17:36:10 | 100 | 1.078,1200 |
03.06.25 17:36:10 | 100 | 1.078,1200 |
03.06.25 17:36:10 | 100 | 1.078,1200 |
03.06.25 17:36:10 | 205 | 1.078,1200 |
03.06.25 17:33:32 | 100 | 1.076,4850 |
03.06.25 17:33:12 | 200 | 1.076,4850 |
03.06.25 17:31:30 | 114 | 1.076,4850 |