WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:59 | 100 | 1.101,04 |
15.10.24 17:04:19 | 100 | 1.101,45 |
15.10.24 16:59:01 | 100 | 1.102,20 |
15.10.24 16:53:32 | 270 | 1.102,62 |
15.10.24 16:53:19 | 182 | 1.103,28 |
15.10.24 16:52:20 | 100 | 1.103,85 |
15.10.24 16:46:52 | 100 | 1.103,74 |
15.10.24 16:46:00 | 123 | 1.104,48 |
15.10.24 16:45:59 | 143 | 1.104,48 |
15.10.24 16:43:58 | 100 | 1.104,28 |
15.10.24 16:43:19 | 100 | 1.105,11 |
15.10.24 16:42:00 | 100 | 1.103,16 |
15.10.24 16:42:00 | 100 | 1.103,16 |
15.10.24 16:41:35 | 100 | 1.104,14 |
15.10.24 16:40:26 | 100 | 1.103,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:39:10 | 100 | 1.103,58 |
15.10.24 16:27:19 | 100 | 1.104,78 |
15.10.24 16:27:18 | 100 | 1.105,08 |
15.10.24 16:27:18 | 100 | 1.105,08 |
15.10.24 16:27:18 | 100 | 1.105,08 |
15.10.24 16:22:54 | 100 | 1.104,27 |
15.10.24 16:21:46 | 100 | 1.104,64 |
15.10.24 16:19:52 | 100 | 1.103,54 |
15.10.24 16:17:28 | 166 | 1.102,11 |
15.10.24 16:17:28 | 100 | 1.102,87 |
15.10.24 16:17:28 | 100 | 1.103,32 |
15.10.24 16:17:28 | 100 | 1.103,32 |
15.10.24 16:17:28 | 100 | 1.103,77 |
15.10.24 16:16:57 | 100 | 1.103,77 |
15.10.24 16:16:57 | 100 | 1.103,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:57 | 100 | 1.103,19 |
15.10.24 16:16:53 | 100 | 1.103,65 |
15.10.24 16:16:53 | 100 | 1.103,19 |
15.10.24 16:16:53 | 100 | 1.103,94 |
15.10.24 16:16:53 | 100 | 1.103,52 |
15.10.24 16:16:53 | 100 | 1.103,52 |
15.10.24 16:16:46 | 100 | 1.104,54 |
15.10.24 16:16:46 | 100 | 1.104,86 |
15.10.24 16:16:46 | 100 | 1.104,86 |
15.10.24 16:16:46 | 300 | 1.104,85 |
15.10.24 16:16:46 | 100 | 1.104,85 |
15.10.24 16:16:46 | 100 | 1.104,85 |
15.10.24 16:16:46 | 100 | 1.104,40 |
15.10.24 16:16:23 | 100 | 1.104,69 |
15.10.24 16:16:23 | 100 | 1.104,64 |