WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:46:09 | 134 | 1.079,1000 |
05.06.25 18:45:50 | 100 | 1.080,3450 |
05.06.25 18:45:16 | 100 | 1.079,1100 |
05.06.25 18:45:13 | 100 | 1.079,5500 |
05.06.25 18:40:46 | 100 | 1.080,6500 |
05.06.25 18:40:39 | 104 | 1.080,1900 |
05.06.25 18:35:28 | 100 | 1.080,6000 |
05.06.25 18:35:28 | 100 | 1.080,8400 |
05.06.25 18:35:28 | 100 | 1.080,4950 |
05.06.25 18:34:26 | 100 | 1.081,4950 |
05.06.25 18:29:33 | 100 | 1.081,0100 |
05.06.25 18:18:02 | 100 | 1.080,7800 |
05.06.25 18:18:02 | 200 | 1.080,7800 |
05.06.25 18:17:10 | 100 | 1.080,7000 |
05.06.25 18:17:10 | 129 | 1.080,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:17:10 | 100 | 1.080,9200 |
05.06.25 18:14:41 | 100 | 1.082,2700 |
05.06.25 18:07:37 | 100 | 1.082,2350 |
05.06.25 18:01:48 | 100 | 1.081,5900 |
05.06.25 18:01:06 | 100 | 1.081,0200 |
05.06.25 17:59:19 | 100 | 1.080,2900 |
05.06.25 17:56:37 | 100 | 1.080,2900 |
05.06.25 17:53:33 | 100 | 1.080,2900 |
05.06.25 17:50:03 | 100 | 1.080,2500 |
05.06.25 17:41:21 | 100 | 1.079,7175 |
05.06.25 17:40:22 | 100 | 1.079,4700 |
05.06.25 17:40:22 | 167 | 1.079,4700 |
05.06.25 17:31:24 | 100 | 1.079,8775 |
05.06.25 17:31:07 | 100 | 1.079,4700 |
05.06.25 17:23:57 | 100 | 1.079,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:20:47 | 100 | 1.078,7350 |
05.06.25 17:19:58 | 100 | 1.079,8800 |
05.06.25 17:15:19 | 100 | 1.080,1650 |
05.06.25 17:15:19 | 100 | 1.079,5900 |
05.06.25 17:15:19 | 100 | 1.079,5900 |
05.06.25 17:15:19 | 200 | 1.079,3300 |
05.06.25 17:11:14 | 100 | 1.078,3750 |
05.06.25 17:11:07 | 100 | 1.077,9300 |
05.06.25 17:11:07 | 100 | 1.077,4200 |
05.06.25 17:03:26 | 100 | 1.076,3100 |
05.06.25 17:03:26 | 100 | 1.076,9600 |
05.06.25 16:59:28 | 111 | 1.076,5300 |
05.06.25 16:59:27 | 100 | 1.076,5300 |
05.06.25 16:59:22 | 100 | 1.076,5300 |
05.06.25 16:58:39 | 100 | 1.076,2550 |