WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:01:38 | 453 | 1.096,63 |
15.10.24 19:01:38 | 400 | 1.096,63 |
15.10.24 19:00:11 | 754 | 1.096,45 |
15.10.24 18:59:26 | 100 | 1.096,85 |
15.10.24 18:59:26 | 211 | 1.097,91 |
15.10.24 18:59:22 | 100 | 1.095,94 |
15.10.24 18:59:22 | 100 | 1.095,53 |
15.10.24 18:55:20 | 100 | 1.095,38 |
15.10.24 18:55:20 | 100 | 1.094,91 |
15.10.24 18:55:20 | 100 | 1.095,81 |
15.10.24 18:55:20 | 100 | 1.095,67 |
15.10.24 18:55:20 | 100 | 1.095,67 |
15.10.24 18:55:20 | 105 | 1.095,81 |
15.10.24 18:51:05 | 100 | 1.094,91 |
15.10.24 18:50:21 | 100 | 1.094,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:50:21 | 100 | 1.095,25 |
15.10.24 18:49:28 | 100 | 1.095,36 |
15.10.24 18:44:48 | 100 | 1.097,12 |
15.10.24 18:38:19 | 100 | 1.097,00 |
15.10.24 18:38:19 | 100 | 1.097,33 |
15.10.24 18:38:19 | 100 | 1.097,33 |
15.10.24 18:38:09 | 100 | 1.097,00 |
15.10.24 18:36:43 | 100 | 1.096,63 |
15.10.24 18:30:34 | 100 | 1.097,26 |
15.10.24 18:29:33 | 454 | 1.097,63 |
15.10.24 18:28:30 | 200 | 1.097,63 |
15.10.24 18:27:33 | 106 | 1.097,63 |
15.10.24 18:22:49 | 100 | 1.097,24 |
15.10.24 18:17:40 | 100 | 1.097,52 |
15.10.24 18:17:40 | 100 | 1.097,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:12:26 | 100 | 1.097,02 |
15.10.24 18:12:19 | 100 | 1.096,57 |
15.10.24 18:12:16 | 100 | 1.096,73 |
15.10.24 18:11:35 | 100 | 1.097,31 |
15.10.24 18:11:35 | 100 | 1.096,90 |
15.10.24 18:11:17 | 100 | 1.097,60 |
15.10.24 18:11:01 | 100 | 1.097,83 |
15.10.24 18:10:20 | 100 | 1.098,46 |
15.10.24 18:07:00 | 100 | 1.098,46 |
15.10.24 18:06:36 | 100 | 1.098,36 |
15.10.24 18:06:09 | 100 | 1.099,17 |
15.10.24 18:05:55 | 100 | 1.099,17 |
15.10.24 18:05:36 | 100 | 1.099,17 |
15.10.24 18:05:36 | 100 | 1.099,87 |
15.10.24 18:05:36 | 100 | 1.099,17 |