WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:05:36 | 400 | 1.100,58 |
15.10.24 18:05:36 | 300 | 1.099,17 |
15.10.24 18:05:36 | 300 | 1.099,87 |
15.10.24 18:05:36 | 100 | 1.099,17 |
15.10.24 18:05:36 | 400 | 1.100,58 |
15.10.24 18:05:23 | 100 | 1.099,17 |
15.10.24 18:03:54 | 100 | 1.099,35 |
15.10.24 18:03:54 | 100 | 1.099,37 |
15.10.24 17:56:47 | 400 | 1.100,45 |
15.10.24 17:55:02 | 100 | 1.100,24 |
15.10.24 17:54:17 | 1,30 Tsd. | 1.100,25 |
15.10.24 17:53:25 | 100 | 1.101,34 |
15.10.24 17:53:25 | 100 | 1.102,52 |
15.10.24 17:53:25 | 100 | 1.102,33 |
15.10.24 17:53:25 | 200 | 1.102,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:53:25 | 100 | 1.102,33 |
15.10.24 17:53:25 | 100 | 1.102,32 |
15.10.24 17:53:05 | 100 | 1.102,28 |
15.10.24 17:53:05 | 100 | 1.102,22 |
15.10.24 17:53:05 | 100 | 1.101,82 |
15.10.24 17:53:05 | 200 | 1.101,80 |
15.10.24 17:53:05 | 100 | 1.101,70 |
15.10.24 17:53:05 | 100 | 1.101,33 |
15.10.24 17:52:52 | 100 | 1.101,69 |
15.10.24 17:52:51 | 300 | 1.102,63 |
15.10.24 17:52:51 | 100 | 1.101,69 |
15.10.24 17:52:51 | 100 | 1.102,63 |
15.10.24 17:52:51 | 100 | 1.101,68 |
15.10.24 17:52:51 | 100 | 1.101,28 |
15.10.24 17:52:51 | 100 | 1.101,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:52:51 | 100 | 1.101,23 |
15.10.24 17:52:51 | 200 | 1.101,28 |
15.10.24 17:52:51 | 200 | 1.101,28 |
15.10.24 17:52:51 | 100 | 1.101,23 |
15.10.24 17:51:36 | 100 | 1.100,01 |
15.10.24 17:51:36 | 100 | 1.100,02 |
15.10.24 17:51:05 | 100 | 1.099,99 |
15.10.24 17:51:05 | 100 | 1.099,99 |
15.10.24 17:51:04 | 100 | 1.099,99 |
15.10.24 17:51:04 | 100 | 1.099,99 |
15.10.24 17:50:36 | 100 | 1.099,99 |
15.10.24 17:47:08 | 174 | 1.099,19 |
15.10.24 17:46:29 | 105 | 1.099,68 |
15.10.24 17:45:45 | 100 | 1.100,25 |
15.10.24 17:45:22 | 100 | 1.100,03 |