WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:08:01 | 100 | 1.092,4650 |
20.12.24 19:08:01 | 100 | 1.092,4650 |
20.12.24 19:06:18 | 100 | 1.092,6400 |
20.12.24 19:04:10 | 100 | 1.093,8550 |
20.12.24 19:02:54 | 100 | 1.094,2150 |
20.12.24 19:02:50 | 100 | 1.094,1000 |
20.12.24 19:02:50 | 100 | 1.094,1000 |
20.12.24 19:02:50 | 100 | 1.094,1000 |
20.12.24 19:01:03 | 100 | 1.094,5200 |
20.12.24 19:01:03 | 250 | 1.094,5200 |
20.12.24 19:01:03 | 250 | 1.094,5200 |
20.12.24 18:59:44 | 100 | 1.094,6500 |
20.12.24 18:59:44 | 100 | 1.094,7800 |
20.12.24 18:56:47 | 100 | 1.096,3200 |
20.12.24 18:56:21 | 100 | 1.096,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:54:05 | 100 | 1.094,8350 |
20.12.24 18:54:05 | 100 | 1.094,8350 |
20.12.24 18:51:01 | 100 | 1.095,2350 |
20.12.24 18:49:53 | 101 | 1.094,7900 |
20.12.24 18:47:48 | 100 | 1.092,6000 |
20.12.24 18:47:48 | 100 | 1.092,6000 |
20.12.24 18:47:48 | 100 | 1.092,6000 |
20.12.24 18:47:48 | 100 | 1.092,6200 |
20.12.24 18:45:11 | 100 | 1.094,1900 |
20.12.24 18:44:10 | 100 | 1.094,0400 |
20.12.24 18:43:47 | 250 | 1.093,4400 |
20.12.24 18:43:47 | 100 | 1.093,4400 |
20.12.24 18:43:47 | 250 | 1.093,4400 |
20.12.24 18:41:09 | 100 | 1.095,3900 |
20.12.24 18:37:42 | 100 | 1.095,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:36:04 | 100 | 1.093,9250 |
20.12.24 18:36:04 | 100 | 1.093,9250 |
20.12.24 18:35:59 | 100 | 1.093,9250 |
20.12.24 18:35:59 | 100 | 1.094,0000 |
20.12.24 18:35:11 | 100 | 1.093,9250 |
20.12.24 18:32:28 | 100 | 1.096,7350 |
20.12.24 18:32:14 | 100 | 1.094,9700 |
20.12.24 18:32:14 | 300 | 1.094,9200 |
20.12.24 18:32:14 | 127 | 1.094,9200 |
20.12.24 18:32:14 | 157 | 1.094,9200 |
20.12.24 18:30:58 | 100 | 1.096,0100 |
20.12.24 18:29:15 | 130 | 1.095,6060 |
20.12.24 18:28:27 | 100 | 1.095,7600 |
20.12.24 18:28:19 | 239 | 1.096,6100 |
20.12.24 18:25:21 | 100 | 1.093,6050 |