WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:57:10 | 100 | 1.092,84 |
15.10.24 20:52:54 | 100 | 1.092,82 |
15.10.24 20:52:54 | 100 | 1.092,30 |
15.10.24 20:52:54 | 100 | 1.092,29 |
15.10.24 20:52:00 | 100 | 1.091,25 |
15.10.24 20:51:32 | 100 | 1.091,66 |
15.10.24 20:51:32 | 100 | 1.091,67 |
15.10.24 20:50:25 | 150 | 1.091,98 |
15.10.24 20:48:07 | 669 | 1.090,31 |
15.10.24 20:44:57 | 100 | 1.091,32 |
15.10.24 20:43:44 | 100 | 1.091,05 |
15.10.24 20:37:49 | 100 | 1.091,04 |
15.10.24 20:36:13 | 100 | 1.090,46 |
15.10.24 20:36:10 | 125 | 1.090,46 |
15.10.24 20:34:37 | 100 | 1.090,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:34:04 | 100 | 1.092,05 |
15.10.24 20:31:16 | 107 | 1.091,56 |
15.10.24 20:28:36 | 137 | 1.092,20 |
15.10.24 20:28:21 | 100 | 1.090,85 |
15.10.24 20:26:46 | 100 | 1.091,13 |
15.10.24 20:24:21 | 100 | 1.093,98 |
15.10.24 20:22:02 | 100 | 1.093,98 |
15.10.24 20:22:01 | 100 | 1.093,20 |
15.10.24 20:22:01 | 100 | 1.093,20 |
15.10.24 20:22:01 | 100 | 1.093,20 |
15.10.24 20:22:01 | 119 | 1.093,05 |
15.10.24 20:18:00 | 100 | 1.093,77 |
15.10.24 20:17:54 | 100 | 1.093,77 |
15.10.24 20:17:52 | 100 | 1.092,33 |
15.10.24 20:15:10 | 100 | 1.093,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:10 | 101 | 1.093,85 |
15.10.24 20:09:41 | 100 | 1.094,40 |
15.10.24 20:09:41 | 100 | 1.094,40 |
15.10.24 20:04:02 | 100 | 1.096,36 |
15.10.24 20:04:02 | 100 | 1.096,36 |
15.10.24 20:04:02 | 200 | 1.096,68 |
15.10.24 19:57:48 | 100 | 1.096,03 |
15.10.24 19:57:48 | 100 | 1.096,05 |
15.10.24 19:57:38 | 100 | 1.096,08 |
15.10.24 19:57:38 | 100 | 1.095,88 |
15.10.24 19:57:38 | 100 | 1.095,88 |
15.10.24 19:57:38 | 105 | 1.095,70 |
15.10.24 19:57:38 | 100 | 1.095,46 |
15.10.24 19:57:22 | 100 | 1.095,46 |
15.10.24 19:57:22 | 100 | 1.095,86 |