WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:59 | 100 | 1.094,67 |
15.10.24 19:53:33 | 200 | 1.094,67 |
15.10.24 19:52:57 | 100 | 1.094,67 |
15.10.24 19:52:52 | 100 | 1.095,51 |
15.10.24 19:52:52 | 100 | 1.094,67 |
15.10.24 19:52:52 | 100 | 1.095,88 |
15.10.24 19:52:33 | 177 | 1.094,53 |
15.10.24 19:52:33 | 100 | 1.094,50 |
15.10.24 19:52:33 | 100 | 1.094,53 |
15.10.24 19:52:33 | 100 | 1.094,53 |
15.10.24 19:52:33 | 100 | 1.094,53 |
15.10.24 19:52:12 | 100 | 1.094,60 |
15.10.24 19:49:21 | 100 | 1.097,24 |
15.10.24 19:48:54 | 100 | 1.097,01 |
15.10.24 19:48:54 | 200 | 1.097,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:48:54 | 100 | 1.097,15 |
15.10.24 19:48:54 | 100 | 1.097,33 |
15.10.24 19:48:54 | 100 | 1.097,01 |
15.10.24 19:45:34 | 100 | 1.097,40 |
15.10.24 19:45:34 | 100 | 1.097,51 |
15.10.24 19:44:59 | 100 | 1.098,14 |
15.10.24 19:44:59 | 100 | 1.098,14 |
15.10.24 19:43:51 | 773 | 1.098,74 |
15.10.24 19:43:31 | 100 | 1.097,76 |
15.10.24 19:43:31 | 200 | 1.097,15 |
15.10.24 19:43:31 | 100 | 1.097,09 |
15.10.24 19:43:31 | 100 | 1.097,09 |
15.10.24 19:43:31 | 100 | 1.096,88 |
15.10.24 19:43:31 | 100 | 1.096,90 |
15.10.24 19:43:31 | 100 | 1.096,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:39:14 | 100 | 1.096,54 |
15.10.24 19:35:45 | 100 | 1.096,86 |
15.10.24 19:32:39 | 100 | 1.096,81 |
15.10.24 19:31:05 | 100 | 1.096,68 |
15.10.24 19:28:36 | 100 | 1.097,03 |
15.10.24 19:28:04 | 100 | 1.097,04 |
15.10.24 19:26:50 | 100 | 1.097,04 |
15.10.24 19:26:50 | 184 | 1.097,04 |
15.10.24 19:26:28 | 100 | 1.097,04 |
15.10.24 19:24:18 | 100 | 1.097,73 |
15.10.24 19:18:31 | 100 | 1.097,05 |
15.10.24 19:17:19 | 100 | 1.097,00 |
15.10.24 19:16:58 | 100 | 1.096,51 |
15.10.24 19:16:58 | 100 | 1.097,05 |
15.10.24 19:13:16 | 100 | 1.097,88 |