WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:42:55 | 100 | 1.081,0200 |
04.06.25 21:41:23 | 100 | 1.081,7300 |
04.06.25 21:40:15 | 100 | 1.080,6400 |
04.06.25 21:40:09 | 100 | 1.081,3800 |
04.06.25 21:40:09 | 100 | 1.081,5900 |
04.06.25 21:40:09 | 200 | 1.081,5900 |
04.06.25 21:40:06 | 200 | 1.081,5900 |
04.06.25 21:40:06 | 100 | 1.081,6450 |
04.06.25 21:38:45 | 247 | 1.081,5500 |
04.06.25 21:33:00 | 100 | 1.081,9000 |
04.06.25 21:33:00 | 100 | 1.082,1000 |
04.06.25 21:33:00 | 100 | 1.081,6950 |
04.06.25 21:33:00 | 100 | 1.081,7900 |
04.06.25 21:26:02 | 100 | 1.082,9900 |
04.06.25 21:24:55 | 190 | 1.082,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:21:21 | 100 | 1.082,9300 |
04.06.25 21:21:21 | 100 | 1.082,9800 |
04.06.25 21:21:21 | 100 | 1.082,9400 |
04.06.25 21:21:21 | 100 | 1.082,9700 |
04.06.25 21:19:14 | 100 | 1.082,3800 |
04.06.25 21:13:06 | 100 | 1.081,9500 |
04.06.25 21:12:33 | 100 | 1.082,6100 |
04.06.25 21:12:33 | 100 | 1.082,4500 |
04.06.25 21:12:33 | 100 | 1.082,4500 |
04.06.25 20:51:24 | 100 | 1.083,0500 |
04.06.25 20:51:24 | 138 | 1.083,0600 |
04.06.25 20:49:14 | 100 | 1.082,6100 |
04.06.25 20:48:46 | 200 | 1.081,6200 |
04.06.25 20:40:29 | 178 | 1.082,8550 |
04.06.25 20:38:57 | 127 | 1.082,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:38:57 | 135 | 1.082,3100 |
04.06.25 20:35:53 | 100 | 1.082,3600 |
04.06.25 20:32:25 | 100 | 1.082,4800 |
04.06.25 20:30:38 | 100 | 1.082,3750 |
04.06.25 20:30:11 | 200 | 1.082,7000 |
04.06.25 20:26:04 | 100 | 1.081,8900 |
04.06.25 20:20:43 | 400 | 1.083,0100 |
04.06.25 20:19:19 | 100 | 1.083,0100 |
04.06.25 20:18:05 | 100 | 1.082,6700 |
04.06.25 20:15:10 | 100 | 1.083,9000 |
04.06.25 20:15:10 | 100 | 1.083,9100 |
04.06.25 20:05:21 | 100 | 1.085,0800 |
04.06.25 20:02:17 | 100 | 1.085,2150 |
04.06.25 20:00:24 | 100 | 1.085,1150 |
04.06.25 19:54:31 | 100 | 1.085,0850 |