WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:58:49 | 100 | 1.084,7300 |
04.06.25 17:46:15 | 400 | 1.085,4700 |
04.06.25 17:46:15 | 100 | 1.084,5700 |
04.06.25 17:44:30 | 100 | 1.083,9700 |
04.06.25 17:42:21 | 100 | 1.085,1000 |
04.06.25 17:42:21 | 100 | 1.084,8500 |
04.06.25 17:42:21 | 100 | 1.084,8800 |
04.06.25 17:42:21 | 100 | 1.084,8800 |
04.06.25 17:42:21 | 200 | 1.084,8600 |
04.06.25 17:42:21 | 100 | 1.084,8600 |
04.06.25 17:42:11 | 100 | 1.083,3900 |
04.06.25 17:42:07 | 101 | 1.083,4350 |
04.06.25 17:42:06 | 104 | 1.084,7200 |
04.06.25 17:42:06 | 101 | 1.084,7200 |
04.06.25 17:42:06 | 106 | 1.084,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:42:06 | 100 | 1.084,7200 |
04.06.25 17:42:06 | 100 | 1.084,7200 |
04.06.25 17:42:06 | 130 | 1.084,7200 |
04.06.25 17:39:29 | 100 | 1.084,8400 |
04.06.25 17:33:38 | 100 | 1.085,5000 |
04.06.25 17:31:43 | 200 | 1.085,1200 |
04.06.25 17:29:31 | 100 | 1.085,6000 |
04.06.25 17:13:19 | 100 | 1.086,1300 |
04.06.25 17:13:11 | 139 | 1.086,6850 |
04.06.25 17:13:11 | 208 | 1.086,6850 |
04.06.25 17:10:29 | 139 | 1.085,7735 |
04.06.25 17:04:31 | 392 | 1.085,9500 |
04.06.25 17:04:28 | 282 | 1.085,9500 |
04.06.25 17:04:28 | 100 | 1.085,9600 |
04.06.25 17:04:28 | 100 | 1.086,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:03:01 | 100 | 1.086,1700 |
04.06.25 16:55:13 | 100 | 1.084,5700 |
04.06.25 16:55:13 | 100 | 1.085,1100 |
04.06.25 16:55:07 | 100 | 1.085,5500 |
04.06.25 16:41:12 | 100 | 1.084,4100 |
04.06.25 16:41:12 | 237 | 1.084,4100 |
04.06.25 16:37:20 | 100 | 1.086,5000 |
04.06.25 16:37:20 | 500 | 1.086,5000 |
04.06.25 16:37:20 | 100 | 1.086,5000 |
04.06.25 16:34:29 | 141 | 1.086,0750 |
04.06.25 16:19:11 | 200 | 1.085,0000 |
04.06.25 16:07:52 | 100 | 1.086,3350 |
04.06.25 16:07:41 | 128 | 1.087,4200 |
04.06.25 16:03:31 | 120 | 1.088,1150 |
04.06.25 16:02:54 | 100 | 1.088,0800 |