WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:08 | 100 | 1.072,4000 |
05.06.25 16:00:00 | 150 | 1.072,4000 |
05.06.25 16:00:00 | 100 | 1.072,4000 |
05.06.25 16:00:00 | 100 | 1.072,4000 |
05.06.25 16:00:00 | 145 | 1.072,4000 |
05.06.25 15:59:49 | 100 | 1.073,7400 |
05.06.25 15:59:49 | 100 | 1.073,7400 |
05.06.25 15:58:31 | 100 | 1.073,0700 |
05.06.25 15:57:53 | 100 | 1.073,1750 |
05.06.25 15:57:48 | 100 | 1.072,4600 |
05.06.25 15:57:48 | 100 | 1.072,4000 |
05.06.25 15:57:48 | 100 | 1.072,4600 |
05.06.25 15:57:25 | 100 | 1.075,1325 |
05.06.25 15:56:01 | 100 | 1.075,2350 |
05.06.25 15:56:01 | 200 | 1.075,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:56:01 | 100 | 1.075,2350 |
05.06.25 15:49:46 | 100 | 1.075,2350 |
05.06.25 15:42:46 | 100 | 1.076,6300 |
05.06.25 15:41:51 | 100 | 1.075,2400 |
05.06.25 15:41:25 | 100 | 1.073,3600 |
05.06.25 15:41:25 | 100 | 1.073,3600 |
05.06.25 15:41:25 | 100 | 1.073,5000 |
05.06.25 15:41:25 | 100 | 1.073,3600 |
05.06.25 15:41:12 | 100 | 1.074,6000 |
05.06.25 15:41:12 | 100 | 1.074,8300 |
05.06.25 15:41:12 | 100 | 1.074,6000 |
05.06.25 15:41:12 | 100 | 1.075,1400 |
05.06.25 15:41:12 | 153 | 1.073,5000 |
05.06.25 15:41:12 | 150 | 1.074,3200 |
05.06.25 15:41:12 | 100 | 1.077,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:41:02 | 100 | 1.077,8300 |
05.06.25 15:41:02 | 100 | 1.077,8300 |
05.06.25 15:41:02 | 200 | 1.077,8300 |
05.06.25 15:41:02 | 100 | 1.077,8300 |
05.06.25 15:39:25 | 100 | 1.075,9300 |
05.06.25 15:37:23 | 100 | 1.072,7600 |
05.06.25 15:32:00 | 100 | 1.076,5000 |
05.06.25 15:32:00 | 100 | 1.076,5000 |
05.06.25 15:30:03 | 100 | 1.076,5000 |
05.06.25 15:30:01 | 1,61 Tsd. | 1.077,6500 |
04.06.25 22:10:00 | - | 1.075,9600 |
04.06.25 22:00:02 | 43,74 Tsd. | 1.075,9600 |
04.06.25 21:59:59 | 100 | 1.076,3900 |
04.06.25 21:59:55 | 100 | 1.076,4300 |
04.06.25 21:59:50 | 100 | 1.076,5600 |