WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:37 | 100 | 1.095,6650 |
06.06.25 21:43:37 | 100 | 1.095,6650 |
06.06.25 21:43:37 | 100 | 1.095,9900 |
06.06.25 21:43:37 | 100 | 1.095,9900 |
06.06.25 21:43:37 | 100 | 1.095,9950 |
06.06.25 21:43:37 | 100 | 1.095,9900 |
06.06.25 21:43:37 | 100 | 1.096,0000 |
06.06.25 21:41:15 | 100 | 1.095,9550 |
06.06.25 21:40:21 | 143 | 1.095,8750 |
06.06.25 21:40:06 | 100 | 1.095,9200 |
06.06.25 21:40:06 | 100 | 1.095,9200 |
06.06.25 21:40:06 | 100 | 1.095,5600 |
06.06.25 21:39:52 | 100 | 1.095,2100 |
06.06.25 21:39:50 | 100 | 1.095,2100 |
06.06.25 21:39:20 | 200 | 1.095,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:15 | 100 | 1.095,3700 |
06.06.25 21:38:11 | 100 | 1.096,2200 |
06.06.25 21:38:11 | 100 | 1.096,2400 |
06.06.25 21:37:32 | 100 | 1.096,3050 |
06.06.25 21:37:29 | 200 | 1.096,2850 |
06.06.25 21:37:27 | 200 | 1.096,6700 |
06.06.25 21:31:55 | 100 | 1.095,9400 |
06.06.25 21:30:40 | 100 | 1.095,9800 |
06.06.25 21:18:04 | 100 | 1.095,0650 |
06.06.25 21:18:04 | 100 | 1.095,2200 |
06.06.25 21:17:41 | 100 | 1.095,6400 |
06.06.25 21:17:41 | 100 | 1.095,4300 |
06.06.25 21:11:48 | 100 | 1.095,2400 |
06.06.25 21:09:38 | 100 | 1.095,2800 |
06.06.25 21:05:29 | 100 | 1.096,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:22 | 100 | 1.095,0000 |
06.06.25 21:01:22 | 100 | 1.095,0000 |
06.06.25 20:52:37 | 125 | 1.095,5837 |
06.06.25 20:51:30 | 100 | 1.095,5800 |
06.06.25 20:45:05 | 100 | 1.095,8400 |
06.06.25 20:42:30 | 100 | 1.095,0000 |
06.06.25 20:39:21 | 100 | 1.095,8400 |
06.06.25 20:39:21 | 100 | 1.095,7100 |
06.06.25 20:39:21 | 100 | 1.095,8400 |
06.06.25 20:36:28 | 100 | 1.095,0000 |
06.06.25 20:36:28 | 100 | 1.095,0000 |
06.06.25 20:36:28 | 100 | 1.095,0000 |
06.06.25 20:36:28 | 100 | 1.095,0000 |
06.06.25 20:36:28 | 100 | 1.095,0000 |
06.06.25 20:36:28 | 100 | 1.095,0000 |