WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:32:13 | 100 | 1.085,7900 |
04.06.25 18:32:12 | 100 | 1.086,3600 |
04.06.25 18:32:12 | 100 | 1.086,3200 |
04.06.25 18:32:12 | 100 | 1.086,3600 |
04.06.25 18:32:12 | 100 | 1.086,3600 |
04.06.25 18:32:12 | 100 | 1.086,3600 |
04.06.25 18:32:11 | 300 | 1.086,2100 |
04.06.25 18:32:11 | 300 | 1.086,2400 |
04.06.25 18:31:45 | 100 | 1.086,2700 |
04.06.25 18:31:45 | 100 | 1.086,0100 |
04.06.25 18:28:37 | 100 | 1.085,0350 |
04.06.25 18:26:45 | 100 | 1.085,4675 |
04.06.25 18:26:45 | 100 | 1.085,4200 |
04.06.25 18:23:40 | 100 | 1.085,2100 |
04.06.25 18:21:05 | 100 | 1.085,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:17:38 | 100 | 1.085,3700 |
04.06.25 18:17:38 | 100 | 1.085,3700 |
04.06.25 18:15:54 | 100 | 1.084,1900 |
04.06.25 18:15:42 | 115 | 1.083,9800 |
04.06.25 18:13:08 | 100 | 1.084,1700 |
04.06.25 18:13:05 | 100 | 1.085,2650 |
04.06.25 18:13:05 | 100 | 1.084,1700 |
04.06.25 18:12:11 | 100 | 1.084,2650 |
04.06.25 18:12:08 | 1,00 Tsd. | 1.085,4350 |
04.06.25 18:12:08 | 100 | 1.084,5600 |
04.06.25 18:12:08 | 326 | 1.084,5600 |
04.06.25 18:07:02 | 100 | 1.084,7200 |
04.06.25 17:58:49 | 100 | 1.084,7300 |
04.06.25 17:46:15 | 400 | 1.085,4700 |
04.06.25 17:46:15 | 100 | 1.084,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:44:30 | 100 | 1.083,9700 |
04.06.25 17:42:21 | 100 | 1.085,1000 |
04.06.25 17:42:21 | 100 | 1.084,8500 |
04.06.25 17:42:21 | 100 | 1.084,8800 |
04.06.25 17:42:21 | 100 | 1.084,8800 |
04.06.25 17:42:21 | 200 | 1.084,8600 |
04.06.25 17:42:21 | 100 | 1.084,8600 |
04.06.25 17:42:11 | 100 | 1.083,3900 |
04.06.25 17:42:07 | 101 | 1.083,4350 |
04.06.25 17:42:06 | 104 | 1.084,7200 |
04.06.25 17:42:06 | 101 | 1.084,7200 |
04.06.25 17:42:06 | 106 | 1.084,7200 |
04.06.25 17:42:06 | 100 | 1.084,7200 |
04.06.25 17:42:06 | 100 | 1.084,7200 |
04.06.25 17:42:06 | 130 | 1.084,7200 |