WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:17 | 210 | 1.093,0600 |
06.06.25 16:17:42 | 100 | 1.093,8100 |
06.06.25 16:17:42 | 100 | 1.093,8100 |
06.06.25 16:14:27 | 100 | 1.094,3150 |
06.06.25 16:13:44 | 105 | 1.094,0450 |
06.06.25 16:11:46 | 100 | 1.092,2650 |
06.06.25 16:11:46 | 100 | 1.092,2750 |
06.06.25 16:07:26 | 100 | 1.092,7600 |
06.06.25 16:05:33 | 100 | 1.092,5200 |
06.06.25 16:00:44 | 120 | 1.092,7200 |
06.06.25 16:00:02 | 100 | 1.091,7600 |
06.06.25 16:00:02 | 100 | 1.091,8450 |
06.06.25 15:59:54 | 100 | 1.093,2500 |
06.06.25 15:58:14 | 100 | 1.093,3050 |
06.06.25 15:46:45 | 100 | 1.093,9025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:45 | 100 | 1.093,9925 |
06.06.25 15:30:00 | 1,78 Tsd. | 1.097,8500 |
05.06.25 22:10:00 | - | 1.085,5200 |
05.06.25 22:00:02 | 27,94 Tsd. | 1.085,5200 |
05.06.25 21:59:58 | 100 | 1.085,6100 |
05.06.25 21:59:58 | 138 | 1.085,1600 |
05.06.25 21:59:57 | 100 | 1.085,5160 |
05.06.25 21:59:57 | 100 | 1.085,6000 |
05.06.25 21:59:56 | 100 | 1.085,6200 |
05.06.25 21:59:55 | 100 | 1.085,6200 |
05.06.25 21:59:55 | 100 | 1.085,6200 |
05.06.25 21:59:55 | 100 | 1.085,6100 |
05.06.25 21:59:54 | 100 | 1.085,5100 |
05.06.25 21:59:53 | 100 | 1.085,0800 |
05.06.25 21:59:52 | 100 | 1.084,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:51 | 180 | 1.084,9300 |
05.06.25 21:59:46 | 100 | 1.084,0550 |
05.06.25 21:59:46 | 140 | 1.084,4200 |
05.06.25 21:59:35 | 100 | 1.083,5050 |
05.06.25 21:59:33 | 100 | 1.083,5050 |
05.06.25 21:58:54 | 100 | 1.083,4400 |
05.06.25 21:58:54 | 100 | 1.083,4200 |
05.06.25 21:58:54 | 100 | 1.083,4200 |
05.06.25 21:58:41 | 100 | 1.083,0450 |
05.06.25 21:58:40 | 178 | 1.083,1900 |
05.06.25 21:58:20 | 100 | 1.083,3800 |
05.06.25 21:58:18 | 100 | 1.083,4250 |
05.06.25 21:58:15 | 100 | 1.083,2600 |
05.06.25 21:58:11 | 100 | 1.083,6500 |
05.06.25 21:58:06 | 100 | 1.083,5100 |